Hartshead Resources NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	8,020
May 22, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	82,352
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	1,644,572
May 20, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	71,527
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	687,543
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	1,044,547
May 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	23,996
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	70,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	164,209
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	440,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	114,793
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	328,571
May 6, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	341,650
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	701,200
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	51,444,920
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	6,275,890
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,653
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	287,500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	9,044,357
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	812,462
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	350
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	277,814
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,043,832
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,574,546
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	199,345
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,772,962
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9,090,834
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	545,711
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,140,372
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	12,150,520
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	10,225,520
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	160,246
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	18,732,470
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	10,819,820
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	16,769,380
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,454,393
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	22,804,790
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,405,418
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	5,471,157
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,289,322
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	787,300
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	3,442,653
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	9,419,833
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	892,231
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,717,216
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	767,818
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	34,265,770
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	427,029