Hawsons Iron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,102,260
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	20,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,764,172
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,434
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	76,923
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	80,996
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	176,923
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	222,624
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	162,000
Jul 22, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	777,801
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	692,631
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	297,114
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	266,737
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,045,114
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	173,066
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	8,479
Jul 13, 2026	0.01	0.02	0.01	0.01	0.01	-	179,381
Jul 10, 2026	0.01	0.02	0.01	0.01	0.01	-	1,434,038
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	574,605
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	114,165
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	644,385
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	687,245
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	85,714
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	383,387
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	1,703,427
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,065,890
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	9,572,662
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	585,813
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,728,438
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,094,702
Jun 23, 2026	0.01	0.02	0.01	0.01	0.01	-	5,248,809
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	4,139,522
Jun 19, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	2,082,232
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,994,089
Jun 17, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	33,410
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	4,040,604
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,155,876
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-	1,723,727
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	839,909
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	3,881,506
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	2,103,464
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	52,818
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,889,959
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,173,838
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	90,023
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	751,238
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	95,665
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,851,733
May 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	199,137
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	12,407,370