Hawsons Iron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,173,838
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	90,023
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	751,238
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	95,665
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,851,733
May 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	199,137
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	12,407,370
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	503,635
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	151,132
May 21, 2026	0.02	0.02	0.01	0.01	0.01	-	608,793
May 20, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	1,305,369
May 19, 2026	0.01	0.02	0.01	0.02	0.02	-	734,313
May 18, 2026	0.02	0.02	0.01	0.02	0.02	-	632,286
May 15, 2026	0.02	0.02	0.01	0.02	0.02	-3.23%	1,288,905
May 14, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	2,499,334
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,471,134
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	567,275
May 11, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	832,339
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	433,718
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	324,808
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	19,339,800
May 5, 2026	0.02	0.02	0.01	0.02	0.02	-	360,294
May 4, 2026	0.02	0.02	0.01	0.02	0.02	-	962,027
May 1, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	366,666
Apr 30, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	3,574,189
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	837,781
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-3.13%	776,706
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	90,337
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,208,952
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	29,586
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	60,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	59,401
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	3,192,128
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	302,949
Apr 16, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	1,395,919
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	91,815
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	305,211
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	361,039
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	32,800
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	503,517
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,134,444
Apr 7, 2026	0.02	0.02	0.01	0.02	0.02	-	2,716,340
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	47,474
Apr 1, 2026	0.02	0.02	0.01	0.01	0.01	-3.33%	315,421
Mar 31, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,090,749
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,544,305
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	60,000
Mar 26, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	921,210
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	82,065
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	-	419,746