Hawsons Iron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.01	0.01	0.01	0.01	-	-	20,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	575,045
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,132,775
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	545,545
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,279,755
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	110,197
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,256,535
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	484,972
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	555,555
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,082,643
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	164,337
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	159,127
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,685,189
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,917,863
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,026,940
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	99,004
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,404,766
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	3,141,560
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	289,253
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	450,000
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,615,909
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	2,456,908
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	244,004
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	284,932
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	52,632
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	295,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	314,875
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	250,894
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	188,499
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,025,215
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	27,969
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	227,122
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	713,692
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	680,558
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,523,635
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	340,416
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,479,621
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	767,696
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	604,500
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,102,260
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	20,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,764,172
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,434
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	76,923
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	80,996
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	176,923
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	222,624
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	162,000
Jul 22, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	777,801