HITIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.01	0.01	0.01	0.01	-	20.00%	598,507
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,425,696
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,144,144
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,310,201
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	476,190
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,802,726
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,710,093
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	340,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,762,687
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	282,451
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	2,572,702
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,795,076
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	11,421,272
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	857,037
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,400,637
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,472,584
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	615,055
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,888
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	273,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	273,609
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,194,727
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,340,636
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	2,990,501
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	60.00%	22,025,805
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	373,022
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	505,955
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,681,677
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,857,561
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,757,404
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	1,092,105
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,209,563
Jun 30, 2026	0.01	0.01	0.00	0.01	0.01	16.67%	8,111,918
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,023,921
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,057,795
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	6,158,035
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,349,605
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	50,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	245,771
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	92,864
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	120,839
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,571,092
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	150,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,778
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	2,667,939
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,336,946
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	394,090
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	852,564
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,674,867