HITIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	264,275
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	256,624
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	103,742
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	233,080
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	347,199
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	852,414
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	20,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	100,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	332,346
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	96,447
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	277,153
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	800,356
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	100,178
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	729,760
Apr 13, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	498,126
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	313,085
Apr 8, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	287,924
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,775
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	236,250
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	85,038
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	133,863
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	-6.25%	33,466
Mar 25, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	114,227
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,521,674
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	1,237,960
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,636
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	250,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	305,665
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	70,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	50,000
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	55,554
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,091
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	510,999
Mar 4, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	601,276
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	823,803
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	433
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	1,730,384
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	594,118
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	39,893
Feb 24, 2026	0.02	0.02	0.01	0.01	0.01	-	191,262
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	182,018
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	996,102
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	687,683
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	51,315
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-	81,017
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,012,237
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	196,531
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	140,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	600,714
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	527,181