HITIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	505,955
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,681,677
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,857,561
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,757,404
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	1,092,105
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,209,563
Jun 30, 2026	0.01	0.01	0.00	0.01	0.01	16.67%	8,111,918
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,023,921
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,057,795
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	6,158,035
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,349,605
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	50,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	245,771
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	92,864
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	120,839
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,571,092
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	150,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,778
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	2,667,939
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,336,946
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	394,090
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	852,564
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	1,674,867
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	76,526
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	248,786
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,140,352
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	707,050
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	3,010,108
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	134
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	279,014
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	220,909
May 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	519,695
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	274,999
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	392,479
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	415,420
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,906
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	41,914
May 6, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	264,275
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	256,624
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	103,742
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	233,080
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	347,199
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	852,414
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	20,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	100,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	332,346
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	96,447
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	277,153