HiTech Group Australia Limited (ASX:HIT)
Australia · Delayed Price · Currency is AUD 1.575
-0.045 (-2.78%)
At close: Mar 3, 2026
HiTech Group Australia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | -2.78% | 22,373 |
| Mar 2, 2026 | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | -0.61% | 12,203 |
| Feb 27, 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 6.89% | 36,205 |
| Feb 26, 2026 | 1.58 | 1.65 | 1.49 | 1.53 | 1.53 | 3.74% | 35,362 |
| Feb 24, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -5.16% | 23,004 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | -8.82% | 24,963 |
| Feb 20, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 3.66% | 20,001 |
| Feb 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 1 |
| Feb 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 1,000 |
| Feb 17, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -1.19% | 773 |
| Feb 16, 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 19,737 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | 4,207 |
| Feb 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | 1 |
| Feb 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | 1,884 |
| Feb 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,203 |
| Feb 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | 1,208 |
| Feb 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 3 |
| Feb 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | 1,199 |
| Feb 2, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.19% | 11,316 |
| Jan 30, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.30% | 11,069 |
| Jan 29, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 3,139 |
| Jan 28, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 2,732 |
| Jan 27, 2026 | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | - | 39,062 |
| Jan 22, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 3.06% | 7,875 |
| Jan 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.51% | 12,744 |
| Jan 19, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -1.19% | 28,208 |
| Jan 16, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.90% | 22,424 |
| Jan 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | 20,318 |
| Jan 14, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 17,863 |
| Jan 13, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 13,862 |
| Jan 12, 2026 | 1.64 | 1.70 | 1.64 | 1.68 | 1.68 | 2.44% | 52,812 |
| Jan 9, 2026 | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | 0.31% | 7,619 |
| Jan 8, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.31% | 1,269 |
| Jan 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | 101 |
| Jan 6, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | - | 5,062 |
| Jan 5, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.31% | 4,916 |
| Jan 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | 3,026 |
| Dec 31, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | - | 1,408 |
| Dec 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 1,444 |
| Dec 22, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | - | 27,462 |
| Dec 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 14,411 |
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 11,122 |
| Dec 16, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 2,820 |
| Dec 15, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | - | 1,633 |
| Dec 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 617 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | 800 |
| Dec 9, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -0.31% | 8,406 |
| Dec 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,080 |
| Dec 5, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.23% | 15,137 |
| Dec 4, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | 13,062 |