HiTech Group Australia Limited (ASX:HIT)
Australia · Delayed Price · Currency is AUD 1.090
-0.020 (-1.80%)
Nov 9, 2026, 10:53 AM AEDT
HiTech Group Australia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 1,028 |
| Nov 6, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 2.30% | 19,810 |
| Nov 5, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 1.88% | 573 |
| Nov 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 250 |
| Nov 2, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 0.47% | 24,113 |
| Oct 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | 41,638 |
| Oct 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.48% | 14,743 |
| Oct 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.23% | 21,092 |
| Oct 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.33% | 498 |
| Oct 21, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 14,877 |
| Oct 20, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.93% | 32,201 |
| Oct 19, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 18,782 |
| Oct 15, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -6.49% | 15,612 |
| Oct 14, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.28% | 24,803 |
| Oct 12, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 4.00% | 46,849 |
| Oct 9, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 6.13% | 29,742 |
| Oct 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 27 |
| Oct 6, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 12,807 |
| Oct 5, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 22,515 |
| Oct 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 780 |
| Sep 30, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 2,391 |
| Sep 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 12,951 |
| Sep 28, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 1.94% | 24,923 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -3.29% | 46,878 |
| Sep 24, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -3.18% | 56,401 |
| Sep 23, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 54,222 |
| Sep 22, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 2.68% | 4,811 |
| Sep 21, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 7.18% | 4,787 |
| Sep 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.45% | 52 |
| Sep 16, 2026 | 1.05 | 1.09 | 1.00 | 1.02 | 1.02 | -8.11% | 86,618 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 3,474 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 1.33% | 7,860 |
| Sep 9, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -5.46% | 8,632 |
| Sep 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 425 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 6,014 |
| Sep 4, 2026 | 1.21 | 1.24 | 1.19 | 1.21 | 1.21 | -3.59% | 6,883 |
| Sep 3, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.26 | 1.57% | 13,424 |
| Sep 1, 2026 | 1.41 | 1.41 | 1.28 | 1.28 | 1.24 | -9.57% | 3,616 |
| Aug 31, 2026 | 1.28 | 1.41 | 1.28 | 1.41 | 1.37 | 12.80% | 30,629 |
| Aug 26, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 1.21 | -7.41% | 8,350 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | 22,039 |
| Aug 24, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | 1.31 | 8.00% | 8,348 |
| Aug 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 4.17% | 12,024 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | 7,130 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.16 | -7.69% | 7,204 |
| Aug 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 500 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 4,003 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.26 | -3.70% | 5,988 |
| Aug 11, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.31 | 2.27% | 4,636 |
| Aug 10, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.28 | 1.15% | 10,035 |