ASX:HJZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.75	0.75	0.74	0.74	0.74	-3.90%	5,361
Mar 6, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	289
Mar 5, 2026	0.78	0.78	0.77	0.77	0.77	-0.33%	17,366
Mar 4, 2026	0.77	0.78	0.77	0.77	0.77	0.99%	291
Mar 3, 2026	0.78	0.78	0.76	0.76	0.76	-0.65%	1,579
Mar 2, 2026	0.78	0.78	0.77	0.77	0.77	-	6
Feb 27, 2026	0.78	0.78	0.77	0.77	0.77	-	6,971
Feb 26, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	1,967
Feb 25, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	4,351
Feb 24, 2026	0.77	0.78	0.77	0.78	0.78	1.31%	1,680
Feb 23, 2026	0.77	0.78	0.77	0.77	0.77	-1.92%	4,149
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	490
Feb 19, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	2,710
Feb 18, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	297
Feb 17, 2026	0.77	0.78	0.76	0.78	0.78	1.31%	640
Feb 16, 2026	0.78	0.78	0.77	0.77	0.77	0.66%	6,457
Feb 13, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	2,127
Feb 12, 2026	0.77	0.77	0.76	0.77	0.77	-1.92%	3,218
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	51
Feb 10, 2026	0.78	0.78	0.77	0.77	0.77	-1.29%	185
Feb 9, 2026	0.78	0.78	0.77	0.78	0.78	-	10,427
Feb 6, 2026	0.78	0.78	0.77	0.78	0.78	0.65%	3,294
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	7
Feb 4, 2026	0.76	0.76	0.76	0.76	0.76	-	3,185
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	682
Feb 2, 2026	0.76	0.76	0.75	0.76	0.76	-	620
Jan 30, 2026	0.75	0.76	0.74	0.76	0.76	1.34%	1,733
Jan 29, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	9,296
Jan 28, 2026	0.76	0.76	0.75	0.76	0.76	0.67%	15,730
Jan 27, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	10,900
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	15
Jan 22, 2026	0.77	0.78	0.77	0.78	0.78	-	10,591
Jan 20, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	6,086
Jan 19, 2026	0.78	0.79	0.78	0.79	0.79	-	12,547
Jan 16, 2026	0.78	0.79	0.78	0.79	0.79	-	2,002
Jan 15, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	856
Jan 14, 2026	0.77	0.79	0.77	0.78	0.78	-0.64%	738
Jan 13, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	49
Jan 12, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	543
Jan 9, 2026	0.79	0.79	0.78	0.79	0.79	1.29%	734
Jan 8, 2026	0.77	0.78	0.77	0.78	0.78	-	665
Jan 7, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	245
Jan 6, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	1,548
Jan 5, 2026	0.78	0.78	0.77	0.78	0.78	1.31%	13,513
Jan 2, 2026	0.78	0.78	0.77	0.77	0.77	-1.29%	5,534
Dec 31, 2025	0.78	0.78	0.77	0.78	0.78	-	88
Dec 30, 2025	0.77	0.78	0.77	0.78	0.78	-	1,700
Dec 29, 2025	0.78	0.78	0.77	0.78	0.78	-	2,586
Dec 24, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	7
Dec 23, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	7,438