ASX:HJZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.77	0.78	0.77	0.77	0.77	-	11,755
May 19, 2026	0.77	0.77	0.77	0.77	0.77	-	8,497
May 18, 2026	0.77	0.78	0.77	0.77	0.77	0.65%	3,860
May 15, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	30,173
May 14, 2026	0.76	0.77	0.76	0.76	0.76	-1.31%	25,831
May 13, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	15,674
May 12, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	1,007
May 11, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	65
May 8, 2026	0.78	0.78	0.78	0.78	0.78	-	6
May 7, 2026	0.78	0.79	0.78	0.78	0.78	1.30%	151
May 6, 2026	0.78	0.78	0.77	0.77	0.77	0.65%	736
May 5, 2026	0.78	0.78	0.77	0.77	0.77	-1.92%	231
May 4, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	684
May 1, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	1,069
Apr 30, 2026	0.78	0.78	0.77	0.77	0.77	-1.92%	1,009
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	-	32
Apr 28, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	7,506
Apr 27, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	42,489
Apr 24, 2026	0.78	0.79	0.78	0.79	0.79	1.29%	8,702
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	13,737
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	134,249
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	-	450
Apr 20, 2026	0.79	0.79	0.78	0.79	0.79	2.27%	25,529
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	0.32%	399
Apr 15, 2026	0.78	0.78	0.77	0.77	0.77	0.98%	1,982
Apr 14, 2026	0.77	0.77	0.76	0.76	0.76	0.33%	1,355
Apr 13, 2026	0.76	0.77	0.76	0.76	0.76	-	716
Apr 10, 2026	0.77	0.77	0.76	0.76	0.76	-0.65%	62
Apr 9, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	54
Apr 8, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	617
Apr 7, 2026	0.75	0.75	0.74	0.74	0.74	0.68%	116
Apr 2, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	3,183
Apr 1, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	2,532
Mar 31, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	1,378
Mar 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	1,018
Mar 27, 2026	0.73	0.74	0.72	0.74	0.74	1.38%	773
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	18
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	12
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	-	16
Mar 23, 2026	0.74	0.74	0.73	0.74	0.74	-1.34%	449
Mar 20, 2026	0.75	0.75	0.74	0.75	0.75	-	517
Mar 19, 2026	0.76	0.76	0.74	0.75	0.75	-2.61%	18,365
Mar 18, 2026	0.77	0.77	0.76	0.77	0.77	0.66%	136
Mar 17, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	241
Mar 16, 2026	0.75	0.75	0.74	0.75	0.75	-0.66%	6,325
Mar 13, 2026	0.75	0.76	0.74	0.76	0.76	1.34%	458
Mar 12, 2026	0.76	0.76	0.75	0.75	0.75	-2.61%	1,369
Mar 11, 2026	0.76	0.77	0.75	0.77	0.77	2.68%	310
Mar 10, 2026	0.76	0.76	0.75	0.75	0.75	0.68%	9
Mar 9, 2026	0.75	0.75	0.74	0.74	0.74	-3.90%	5,361