Helloworld Travel Limited (ASX:HLO)
Australia · Delayed Price · Currency is AUD 1.355
0.00 (0.00%)
Nov 6, 2026, 4:10 PM AEDT
Helloworld Travel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | - | 359,591 |
| Nov 5, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 3.04% | 847,728 |
| Nov 4, 2026 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -3.31% | 463,032 |
| Nov 3, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 3.03% | 157,220 |
| Nov 2, 2026 | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -1.49% | 101,502 |
| Oct 30, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 152,095 |
| Oct 29, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.37% | 44,131 |
| Oct 28, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 1.89% | 94,800 |
| Oct 27, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.38% | 146,333 |
| Oct 26, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -1.85% | 393,522 |
| Oct 23, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 436,865 |
| Oct 22, 2026 | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | - | 733,409 |
| Oct 21, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 140,540 |
| Oct 20, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 232,379 |
| Oct 19, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 135,446 |
| Oct 16, 2026 | 1.40 | 1.43 | 1.37 | 1.38 | 1.38 | 2.22% | 517,683 |
| Oct 15, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 124,101 |
| Oct 14, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.37% | 117,804 |
| Oct 13, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 147,784 |
| Oct 12, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 114,701 |
| Oct 9, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 91,761 |
| Oct 8, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.37% | 80,538 |
| Oct 7, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 199,597 |
| Oct 6, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.73% | 97,760 |
| Oct 5, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 0.36% | 174,288 |
| Oct 2, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 1.11% | 127,386 |
| Oct 1, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | 102,388 |
| Sep 30, 2026 | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | 0.74% | 216,209 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 171,900 |
| Sep 28, 2026 | 1.36 | 1.40 | 1.35 | 1.38 | 1.38 | 0.36% | 180,733 |
| Sep 25, 2026 | 1.40 | 1.41 | 1.36 | 1.38 | 1.38 | - | 145,974 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.79% | 129,214 |
| Sep 23, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 70,963 |
| Sep 22, 2026 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -2.14% | 194,898 |
| Sep 21, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 1.40 | -0.36% | 185,573 |
| Sep 18, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | - | 55,038 |
| Sep 17, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.35% | 200,437 |
| Sep 16, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.35% | 80,231 |
| Sep 15, 2026 | 1.43 | 1.48 | 1.41 | 1.42 | 1.42 | - | 67,002 |
| Sep 14, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | -1.05% | 111,539 |
| Sep 11, 2026 | 1.45 | 1.49 | 1.42 | 1.43 | 1.43 | -1.38% | 117,559 |
| Sep 10, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 237,671 |
| Sep 9, 2026 | 1.49 | 1.52 | 1.47 | 1.47 | 1.47 | -0.68% | 87,963 |
| Sep 8, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -0.34% | 97,917 |
| Sep 7, 2026 | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -1.66% | 135,251 |
| Sep 4, 2026 | 1.53 | 1.56 | 1.50 | 1.51 | 1.51 | -1.95% | 354,986 |
| Sep 3, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.33% | 139,486 |
| Sep 2, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | - | 278,207 |
| Sep 1, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 201,642 |
| Aug 31, 2026 | 1.59 | 1.61 | 1.59 | 1.59 | 1.54 | -0.31% | 425,061 |