ASX:HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	12.03	12.03	11.96	11.96	11.96	-0.58%	1,116
Jan 23, 2026	12.00	12.07	11.89	12.03	12.03	0.25%	15,214
Jan 22, 2026	12.10	12.11	12.00	12.00	12.00	-0.17%	11,102
Jan 21, 2026	12.07	12.07	12.02	12.02	12.02	-0.41%	6,773
Jan 20, 2026	12.18	12.18	12.07	12.07	12.07	-0.90%	3,945
Jan 19, 2026	12.29	12.29	12.18	12.18	12.18	-0.65%	3,969
Jan 16, 2026	12.51	12.51	12.23	12.26	12.26	-1.21%	831
Jan 15, 2026	12.35	12.41	12.35	12.41	12.41	1.47%	1,138
Jan 14, 2026	12.30	12.30	12.23	12.23	12.23	-0.65%	4,175
Jan 13, 2026	12.37	12.37	12.31	12.31	12.31	-0.65%	10,764
Jan 12, 2026	12.44	12.48	12.39	12.39	12.39	-0.40%	11,773
Jan 9, 2026	12.44	12.45	12.44	12.44	12.44	-0.64%	8,368
Jan 8, 2026	12.48	12.53	12.48	12.52	12.52	1.79%	7,226
Jan 7, 2026	12.25	12.40	12.25	12.30	12.30	1.74%	13,364
Jan 6, 2026	12.31	12.31	12.09	12.09	12.09	-0.90%	4,568
Jan 5, 2026	12.19	12.20	12.19	12.20	12.20	0.74%	830
Jan 2, 2026	12.27	12.27	12.11	12.11	12.11	-1.38%	1,008
Dec 31, 2025	12.36	12.36	12.28	12.28	12.28	-0.65%	114
Dec 30, 2025	12.33	12.38	12.33	12.36	12.36	-0.16%	906
Dec 29, 2025	12.26	12.38	12.26	12.38	12.38	0.16%	11
Dec 24, 2025	12.49	12.49	12.34	12.36	12.36	-1.04%	13,094
Dec 23, 2025	12.47	12.49	12.40	12.49	12.49	0.77%	1,646
Dec 22, 2025	12.21	12.48	12.21	12.40	12.40	1.43%	6,885
Dec 19, 2025	12.30	12.32	12.22	12.22	12.22	-0.24%	3,958
Dec 18, 2025	12.29	12.35	12.25	12.25	12.25	-0.08%	2,065
Dec 17, 2025	12.27	12.27	12.17	12.26	12.26	-1.05%	52,355
Dec 16, 2025	12.37	12.40	12.35	12.39	12.39	1.14%	4,606
Dec 15, 2025	12.36	12.36	12.23	12.25	12.25	0.16%	7,068
Dec 12, 2025	12.12	12.23	12.12	12.23	12.23	0.41%	10,502
Dec 11, 2025	12.11	12.19	12.11	12.18	12.18	1.16%	579
Dec 10, 2025	12.08	12.10	12.04	12.04	12.04	-0.99%	471
Dec 9, 2025	12.33	12.33	12.16	12.16	12.16	-1.70%	7,274
Dec 8, 2025	12.35	12.40	12.29	12.37	12.37	0.16%	4,479
Dec 5, 2025	12.50	12.50	12.35	12.35	12.35	-0.88%	2,235
Dec 4, 2025	12.41	12.49	12.40	12.46	12.46	-0.80%	7,875
Dec 3, 2025	12.54	12.57	12.53	12.56	12.56	0.16%	3,457
Dec 2, 2025	12.70	12.70	12.54	12.54	12.54	-1.80%	12,261
Dec 1, 2025	12.90	12.90	12.70	12.77	12.77	-1.01%	7,281
Nov 28, 2025	12.99	12.99	12.80	12.90	12.90	0.16%	2,758
Nov 27, 2025	13.00	13.00	12.85	12.88	12.88	-0.46%	4,299
Nov 26, 2025	12.79	12.94	12.79	12.94	12.94	1.17%	6,822
Nov 25, 2025	12.71	12.83	12.71	12.79	12.79	0.63%	1,389
Nov 24, 2025	12.79	12.79	12.64	12.71	12.71	2.09%	3,015
Nov 21, 2025	12.51	12.51	12.44	12.45	12.45	-0.40%	306
Nov 20, 2025	12.50	12.55	12.44	12.50	12.50	0.40%	5,357
Nov 19, 2025	12.45	12.46	12.37	12.45	12.45	-0.08%	12,654
Nov 18, 2025	12.45	12.49	12.45	12.46	12.46	0.08%	8,403
Nov 17, 2025	12.40	12.45	12.36	12.45	12.45	0.48%	34,229
Nov 14, 2025	12.45	12.48	12.39	12.39	12.39	-0.24%	8,170
Nov 13, 2025	12.42	12.48	12.39	12.42	12.42	0.08%	17,455