ASX:HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.35	11.41	11.35	11.40	11.40	0.97%	903
Mar 26, 2026	11.21	11.29	11.21	11.29	11.29	0.80%	414
Mar 25, 2026	11.12	11.21	11.12	11.20	11.20	1.17%	4,972
Mar 24, 2026	11.06	11.11	11.04	11.07	11.07	0.82%	4,478
Mar 23, 2026	11.05	11.05	10.98	10.98	10.98	-0.63%	1,973
Mar 20, 2026	11.10	11.10	11.03	11.05	11.05	-0.81%	14,894
Mar 19, 2026	11.20	11.20	11.05	11.14	11.14	-0.36%	27,196
Mar 18, 2026	11.18	11.20	11.17	11.18	11.18	0.18%	7
Mar 17, 2026	11.20	11.21	11.15	11.16	11.16	-0.62%	6,713
Mar 16, 2026	11.15	11.25	11.15	11.23	11.23	0.63%	3,648
Mar 13, 2026	11.11	11.16	11.08	11.16	11.16	0.72%	4,938
Mar 12, 2026	11.23	11.23	11.08	11.08	11.08	-1.69%	4,820
Mar 11, 2026	11.33	11.33	11.26	11.27	11.27	-1.49%	403
Mar 10, 2026	11.23	11.45	11.23	11.44	11.44	1.96%	7,475
Mar 9, 2026	11.28	11.28	11.20	11.22	11.22	-2.52%	2,483
Mar 6, 2026	11.55	11.55	11.46	11.51	11.51	-0.35%	3,640
Mar 5, 2026	11.60	11.60	11.55	11.55	11.55	0.09%	7,370
Mar 4, 2026	11.50	11.58	11.49	11.54	11.54	-0.26%	5,072
Mar 3, 2026	11.79	11.79	11.56	11.57	11.57	-1.36%	1,768
Mar 2, 2026	11.76	11.80	11.72	11.73	11.73	0.26%	14,495
Feb 27, 2026	11.74	11.74	11.70	11.70	11.70	-0.93%	3,374
Feb 26, 2026	11.84	11.96	11.80	11.81	11.81	-0.25%	4,609
Feb 25, 2026	11.92	12.01	11.82	11.84	11.84	-0.17%	11,648
Feb 24, 2026	11.84	11.89	11.84	11.86	11.86	0.34%	7,974
Feb 23, 2026	11.99	11.99	11.76	11.82	11.82	-1.01%	1,743
Feb 20, 2026	11.94	11.95	11.81	11.94	11.94	0.34%	13,719
Feb 19, 2026	11.97	11.97	11.90	11.90	11.90	0.42%	502
Feb 18, 2026	11.83	11.91	11.83	11.85	11.85	0.25%	4,192
Feb 17, 2026	11.90	11.90	11.81	11.82	11.82	0.08%	52,198
Feb 16, 2026	11.90	11.90	11.81	11.81	11.81	0.34%	4,616
Feb 13, 2026	11.79	11.79	11.73	11.77	11.77	-0.17%	11,353
Feb 12, 2026	11.79	11.79	11.79	11.79	11.79	0.34%	954
Feb 11, 2026	11.74	11.79	11.70	11.75	11.75	0.09%	6,776
Feb 10, 2026	11.80	11.83	11.74	11.74	11.74	-1.10%	3,645
Feb 9, 2026	11.75	11.90	11.75	11.87	11.87	1.11%	46,309
Feb 6, 2026	11.70	11.94	11.70	11.74	11.74	0.34%	7,037
Feb 5, 2026	11.65	11.71	11.65	11.70	11.70	0.95%	329
Feb 4, 2026	11.55	11.62	11.55	11.59	11.59	-0.69%	9,946
Feb 3, 2026	12.00	12.00	11.67	11.67	11.67	0.17%	2,751
Feb 2, 2026	11.60	11.70	11.60	11.65	11.65	0.43%	5,735
Jan 30, 2026	11.64	11.64	11.55	11.60	11.60	0.17%	8,787
Jan 29, 2026	11.78	11.78	11.57	11.58	11.58	-2.28%	5,223
Jan 28, 2026	12.00	12.00	11.83	11.85	11.85	-0.92%	4,313
Jan 27, 2026	12.03	12.03	11.96	11.96	11.96	-0.58%	1,116
Jan 23, 2026	12.00	12.07	11.89	12.03	12.03	0.25%	15,214
Jan 22, 2026	12.10	12.11	12.00	12.00	12.00	-0.17%	11,102
Jan 21, 2026	12.07	12.07	12.02	12.02	12.02	-0.41%	6,773
Jan 20, 2026	12.18	12.18	12.07	12.07	12.07	-0.90%	3,945
Jan 19, 2026	12.29	12.29	12.18	12.18	12.18	-0.65%	3,969
Jan 16, 2026	12.51	12.51	12.23	12.26	12.26	-1.21%	831