ASX:HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.74	11.74	11.70	11.70	11.70	-0.93%	3,374
Feb 26, 2026	11.84	11.96	11.80	11.81	11.81	-0.25%	4,609
Feb 25, 2026	11.92	12.01	11.82	11.84	11.84	-0.17%	11,648
Feb 24, 2026	11.84	11.89	11.84	11.86	11.86	0.34%	7,974
Feb 23, 2026	11.99	11.99	11.76	11.82	11.82	-1.01%	1,743
Feb 20, 2026	11.94	11.95	11.81	11.94	11.94	0.34%	13,719
Feb 19, 2026	11.97	11.97	11.90	11.90	11.90	0.42%	502
Feb 18, 2026	11.83	11.91	11.83	11.85	11.85	0.25%	4,192
Feb 17, 2026	11.90	11.90	11.81	11.82	11.82	0.08%	52,198
Feb 16, 2026	11.90	11.90	11.81	11.81	11.81	0.34%	4,616
Feb 13, 2026	11.79	11.79	11.73	11.77	11.77	-0.17%	11,353
Feb 12, 2026	11.79	11.79	11.79	11.79	11.79	0.34%	954
Feb 11, 2026	11.74	11.79	11.70	11.75	11.75	0.09%	6,776
Feb 10, 2026	11.80	11.83	11.74	11.74	11.74	-1.10%	3,645
Feb 9, 2026	11.75	11.90	11.75	11.87	11.87	1.11%	46,309
Feb 6, 2026	11.70	11.94	11.70	11.74	11.74	0.34%	7,037
Feb 5, 2026	11.65	11.71	11.65	11.70	11.70	0.95%	329
Feb 4, 2026	11.55	11.62	11.55	11.59	11.59	-0.69%	9,946
Feb 3, 2026	12.00	12.00	11.67	11.67	11.67	0.17%	2,751
Feb 2, 2026	11.60	11.70	11.60	11.65	11.65	0.43%	5,735
Jan 30, 2026	11.64	11.64	11.55	11.60	11.60	0.17%	8,787
Jan 29, 2026	11.78	11.78	11.57	11.58	11.58	-2.28%	5,223
Jan 28, 2026	12.00	12.00	11.83	11.85	11.85	-0.92%	4,313
Jan 27, 2026	12.03	12.03	11.96	11.96	11.96	-0.58%	1,116
Jan 23, 2026	12.00	12.07	11.89	12.03	12.03	0.25%	15,214
Jan 22, 2026	12.10	12.11	12.00	12.00	12.00	-0.17%	11,102
Jan 21, 2026	12.07	12.07	12.02	12.02	12.02	-0.41%	6,773
Jan 20, 2026	12.18	12.18	12.07	12.07	12.07	-0.90%	3,945
Jan 19, 2026	12.29	12.29	12.18	12.18	12.18	-0.65%	3,969
Jan 16, 2026	12.51	12.51	12.23	12.26	12.26	-1.21%	831
Jan 15, 2026	12.35	12.41	12.35	12.41	12.41	1.47%	1,138
Jan 14, 2026	12.30	12.30	12.23	12.23	12.23	-0.65%	4,175
Jan 13, 2026	12.37	12.37	12.31	12.31	12.31	-0.65%	10,764
Jan 12, 2026	12.44	12.48	12.39	12.39	12.39	-0.40%	11,773
Jan 9, 2026	12.44	12.45	12.44	12.44	12.44	-0.64%	8,368
Jan 8, 2026	12.48	12.53	12.48	12.52	12.52	1.79%	7,226
Jan 7, 2026	12.25	12.40	12.25	12.30	12.30	1.74%	13,364
Jan 6, 2026	12.31	12.31	12.09	12.09	12.09	-0.90%	4,568
Jan 5, 2026	12.19	12.20	12.19	12.20	12.20	0.74%	830
Jan 2, 2026	12.27	12.27	12.11	12.11	12.11	-1.38%	1,008
Dec 31, 2025	12.36	12.36	12.28	12.28	12.28	-0.65%	114
Dec 30, 2025	12.33	12.38	12.33	12.36	12.36	-0.16%	906
Dec 29, 2025	12.26	12.38	12.26	12.38	12.38	0.16%	11
Dec 24, 2025	12.49	12.49	12.34	12.36	12.36	-1.04%	13,094
Dec 23, 2025	12.47	12.49	12.40	12.49	12.49	0.77%	1,646
Dec 22, 2025	12.21	12.48	12.21	12.40	12.40	1.43%	6,885
Dec 19, 2025	12.30	12.32	12.22	12.22	12.22	-0.24%	3,958
Dec 18, 2025	12.29	12.35	12.25	12.25	12.25	-0.08%	2,065
Dec 17, 2025	12.27	12.27	12.17	12.26	12.26	-1.05%	52,355
Dec 16, 2025	12.37	12.40	12.35	12.39	12.39	1.14%	4,606