ASX:HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.84	11.85	11.60	11.64	11.64	0.52%	4,579
Jul 27, 2026	11.61	11.63	11.57	11.58	11.58	0.70%	7,180
Jul 24, 2026	11.40	11.54	11.40	11.50	11.50	1.05%	9,784
Jul 23, 2026	11.40	11.43	11.36	11.38	11.38	-0.26%	3,859
Jul 22, 2026	11.46	11.46	11.41	11.41	11.41	1.69%	5,701
Jul 21, 2026	11.45	11.45	11.22	11.22	11.22	-2.18%	8,479
Jul 20, 2026	11.46	11.47	11.46	11.47	11.47	-0.35%	780
Jul 17, 2026	11.52	11.52	11.40	11.51	11.51	1.23%	5,657
Jul 16, 2026	11.24	11.42	11.22	11.37	11.37	1.34%	10,103
Jul 15, 2026	11.48	11.48	11.22	11.22	11.22	-2.69%	7,254
Jul 14, 2026	11.54	11.55	11.48	11.53	11.53	-0.09%	2,699
Jul 13, 2026	11.69	11.69	11.54	11.54	11.54	-1.28%	2,406
Jul 10, 2026	11.71	11.71	11.68	11.69	11.69	-0.17%	3,753
Jul 9, 2026	11.80	11.80	11.70	11.71	11.71	-1.10%	4,451
Jul 8, 2026	11.86	11.89	11.84	11.84	11.84	0.08%	2,715
Jul 7, 2026	11.84	11.84	11.83	11.83	11.83	0.17%	789
Jul 6, 2026	11.71	11.89	11.71	11.81	11.81	-0.42%	12,330
Jul 3, 2026	11.60	11.92	11.60	11.86	11.86	3.04%	10,828
Jul 2, 2026	11.63	11.65	11.49	11.51	11.51	-0.17%	6,857
Jul 1, 2026	11.71	11.75	11.51	11.53	11.53	-1.45%	4,078
Jun 30, 2026	11.71	11.74	11.69	11.74	11.70	0.51%	7,657
Jun 29, 2026	11.49	11.68	11.49	11.68	11.64	1.74%	1,442
Jun 26, 2026	11.47	11.49	11.44	11.48	11.44	0.61%	20,224
Jun 25, 2026	11.30	11.47	11.30	11.41	11.37	1.06%	10,196
Jun 24, 2026	11.24	11.29	11.23	11.29	11.25	2.64%	3,191
Jun 23, 2026	11.05	11.06	10.99	11.00	10.96	0.09%	4,383
Jun 22, 2026	10.98	10.99	10.93	10.99	10.95	0.46%	6,002
Jun 19, 2026	11.09	11.21	10.94	10.94	10.90	-1.00%	22,324
Jun 18, 2026	11.04	11.11	11.04	11.05	11.01	-0.36%	4,525
Jun 17, 2026	11.10	11.10	11.05	11.09	11.05	-	369
Jun 16, 2026	11.05	11.11	11.02	11.09	11.05	-0.72%	7,181
Jun 15, 2026	11.20	11.22	11.16	11.17	11.13	-0.36%	18,479
Jun 12, 2026	11.48	11.48	11.17	11.21	11.17	0.72%	2,122
Jun 11, 2026	11.10	11.14	11.10	11.13	11.09	-0.36%	5,716
Jun 10, 2026	11.47	11.47	11.11	11.17	11.13	1.27%	21,856
Jun 9, 2026	10.95	11.04	10.95	11.03	10.99	0.73%	3,290
Jun 5, 2026	10.87	10.96	10.87	10.95	10.91	1.39%	19,627
Jun 4, 2026	10.80	10.82	10.78	10.80	10.76	1.79%	10,907
Jun 3, 2026	10.50	10.65	10.50	10.61	10.57	-0.84%	4,570
Jun 2, 2026	10.95	10.95	10.70	10.70	10.66	-2.28%	14,552
Jun 1, 2026	11.14	11.14	10.82	10.95	10.91	-1.26%	5,818
May 29, 2026	11.03	11.10	11.01	11.09	11.05	0.27%	16,397
May 28, 2026	11.12	11.12	11.02	11.06	11.02	-0.54%	2,561
May 27, 2026	11.08	11.12	11.03	11.12	11.08	0.36%	3,874
May 26, 2026	11.14	11.14	11.06	11.08	11.04	-	4,776
May 25, 2026	11.10	11.11	11.04	11.08	11.04	0.18%	27,562
May 22, 2026	11.05	11.07	11.03	11.06	11.02	0.32%	2,624
May 21, 2026	10.94	11.07	10.94	11.03	10.99	0.87%	646
May 20, 2026	10.97	10.97	10.89	10.93	10.89	1.11%	8,489
May 19, 2026	10.80	10.84	10.80	10.81	10.77	0.19%	3,155