ASX:HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.45	12.48	12.41	12.41	12.41	1.31%	3,333
Oct 29, 2026	12.31	12.34	12.25	12.25	12.25	-0.08%	6,206
Oct 28, 2026	12.34	12.34	12.22	12.26	12.26	-0.81%	3,952
Oct 27, 2026	12.36	12.38	12.35	12.36	12.36	-0.16%	1,672
Oct 26, 2026	12.41	12.41	12.32	12.38	12.38	-0.16%	1,155
Oct 23, 2026	12.15	12.47	12.15	12.40	12.40	2.06%	1,954
Oct 22, 2026	12.20	12.22	12.15	12.15	12.15	-0.57%	742
Oct 21, 2026	12.20	12.22	12.15	12.22	12.22	1.24%	4,094
Oct 20, 2026	12.03	12.07	12.03	12.07	12.07	0.33%	6,865
Oct 19, 2026	12.35	12.35	12.00	12.03	12.03	-1.64%	2,440
Oct 16, 2026	11.95	12.23	11.95	12.23	12.23	2.34%	12,987
Oct 15, 2026	11.60	11.95	11.53	11.95	11.95	2.40%	59,940
Oct 14, 2026	11.81	11.81	11.66	11.67	11.67	-1.77%	802
Oct 13, 2026	11.86	11.90	11.85	11.88	11.88	0.85%	8,804
Oct 12, 2026	11.74	11.79	11.74	11.78	11.78	0.77%	1,196
Oct 9, 2026	11.76	11.76	11.69	11.69	11.69	-0.60%	15,654
Oct 8, 2026	11.74	11.78	11.74	11.76	11.76	0.34%	1,655
Oct 7, 2026	11.70	11.73	11.69	11.72	11.72	-	2,984
Oct 6, 2026	11.60	11.75	11.60	11.72	11.72	0.17%	148
Oct 5, 2026	11.70	11.72	11.70	11.70	11.70	-0.09%	1,077
Oct 2, 2026	11.95	11.95	11.71	11.71	11.71	-1.68%	8,049
Oct 1, 2026	11.87	11.91	11.86	11.91	11.91	0.25%	4,780
Sep 30, 2026	11.89	11.92	11.87	11.88	11.88	0.34%	4,322
Sep 29, 2026	11.85	11.85	11.81	11.84	11.84	0.08%	1,176
Sep 28, 2026	12.00	12.00	11.80	11.83	11.83	0.34%	718
Sep 25, 2026	11.79	11.81	11.78	11.79	11.79	0.77%	2,302
Sep 24, 2026	11.51	11.73	11.51	11.70	11.70	-0.43%	16,338
Sep 23, 2026	11.78	11.79	11.74	11.75	11.75	0.77%	11,286
Sep 22, 2026	11.67	11.67	11.62	11.66	11.66	-0.09%	3,568
Sep 21, 2026	11.63	11.68	11.62	11.67	11.67	0.17%	6,235
Sep 18, 2026	11.68	11.69	11.64	11.65	11.65	0.09%	3,701
Sep 17, 2026	11.67	11.68	11.64	11.64	11.64	0.61%	3,348
Sep 16, 2026	11.60	11.60	11.56	11.57	11.57	-0.60%	68
Sep 15, 2026	11.62	11.64	11.61	11.64	11.64	1.22%	5,928
Sep 14, 2026	11.48	11.50	11.45	11.50	11.50	0.35%	2,135
Sep 11, 2026	11.47	11.50	11.46	11.46	11.46	-0.43%	2,480
Sep 10, 2026	11.54	11.54	11.49	11.51	11.51	-0.17%	7,488
Sep 9, 2026	11.78	11.78	11.53	11.53	11.53	-2.12%	33,052
Sep 8, 2026	11.79	11.81	11.77	11.78	11.78	-0.25%	2,598
Sep 7, 2026	12.18	12.18	11.80	11.81	11.81	-1.34%	17,648
Sep 4, 2026	12.02	12.02	11.94	11.97	11.97	-0.25%	5,581
Sep 3, 2026	12.03	12.04	12.00	12.00	12.00	0.33%	11,268
Sep 2, 2026	11.93	11.98	11.92	11.96	11.96	0.34%	291
Sep 1, 2026	11.93	11.96	11.92	11.92	11.92	-0.08%	3,516
Aug 31, 2026	12.00	12.00	11.89	11.93	11.93	-0.50%	13,961
Aug 28, 2026	12.06	12.06	11.99	11.99	11.99	-0.58%	1,832
Aug 27, 2026	12.18	12.18	12.06	12.06	12.06	-0.99%	14,912
Aug 26, 2026	12.16	12.21	12.16	12.18	12.18	0.66%	11,014
Aug 25, 2026	12.12	12.14	12.10	12.10	12.10	-0.74%	5,441
Aug 24, 2026	12.14	12.19	12.13	12.19	12.19	0.74%	13,875