ASX:HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.14	11.14	10.82	10.95	10.95	-1.26%	5,818
May 29, 2026	11.03	11.10	11.01	11.09	11.09	0.27%	16,397
May 28, 2026	11.12	11.12	11.02	11.06	11.06	-0.54%	2,561
May 27, 2026	11.08	11.12	11.03	11.12	11.12	0.36%	3,874
May 26, 2026	11.14	11.14	11.06	11.08	11.08	-	4,776
May 25, 2026	11.10	11.11	11.04	11.08	11.08	0.18%	27,562
May 22, 2026	11.05	11.07	11.03	11.06	11.06	0.32%	2,624
May 21, 2026	10.94	11.07	10.94	11.03	11.03	0.87%	646
May 20, 2026	10.97	10.97	10.89	10.93	10.93	1.11%	8,489
May 19, 2026	10.80	10.84	10.80	10.81	10.81	0.19%	3,155
May 18, 2026	10.97	10.97	10.78	10.79	10.79	-0.64%	488
May 15, 2026	10.85	10.88	10.85	10.86	10.86	0.28%	357
May 14, 2026	10.82	10.83	10.79	10.83	10.83	0.09%	8,411
May 13, 2026	10.82	10.85	10.82	10.82	10.82	0.93%	5,466
May 12, 2026	10.72	10.76	10.71	10.72	10.72	-0.19%	6,804
May 11, 2026	10.88	10.88	10.70	10.74	10.74	-1.29%	3,350
May 8, 2026	10.89	10.89	10.87	10.88	10.88	-1.00%	1,001
May 7, 2026	10.93	11.00	10.93	10.99	10.99	1.01%	9,494
May 6, 2026	10.81	10.92	10.81	10.88	10.88	-0.91%	25,049
May 5, 2026	10.95	11.00	10.92	10.98	10.98	0.92%	6,826
May 4, 2026	10.99	10.99	10.84	10.88	10.88	-	3,329
May 1, 2026	10.83	10.88	10.83	10.88	10.88	1.21%	4,506
Apr 30, 2026	10.85	10.85	10.73	10.75	10.75	-1.01%	28,196
Apr 29, 2026	10.88	10.88	10.80	10.86	10.86	-0.64%	2,845
Apr 28, 2026	10.91	10.93	10.91	10.93	10.93	-	9,204
Apr 27, 2026	11.08	11.08	10.91	10.93	10.93	-1.35%	11,707
Apr 24, 2026	11.12	11.12	11.07	11.08	11.08	-0.18%	5,927
Apr 23, 2026	11.12	11.12	11.08	11.10	11.10	-	12,389
Apr 22, 2026	11.28	11.28	11.08	11.10	11.10	-1.42%	15,665
Apr 21, 2026	11.27	11.28	11.26	11.26	11.26	-0.27%	417
Apr 20, 2026	11.20	11.33	11.20	11.29	11.29	0.89%	9,203
Apr 17, 2026	11.27	11.27	11.17	11.19	11.19	-0.71%	3,765
Apr 16, 2026	11.31	11.31	11.27	11.27	11.27	-0.88%	391
Apr 15, 2026	11.37	11.40	11.35	11.37	11.37	0.62%	5,227
Apr 14, 2026	11.29	11.30	11.29	11.30	11.30	0.53%	8,178
Apr 13, 2026	11.37	11.37	11.23	11.24	11.24	-1.06%	5,893
Apr 10, 2026	11.43	11.43	11.32	11.36	11.36	-0.61%	9,597
Apr 9, 2026	11.39	11.45	11.39	11.43	11.43	0.35%	5,608
Apr 8, 2026	11.41	11.46	11.39	11.39	11.39	-	16,071
Apr 7, 2026	11.50	11.50	11.38	11.39	11.39	-0.26%	4,807
Apr 2, 2026	11.50	11.50	11.40	11.42	11.42	-0.09%	2,704
Apr 1, 2026	11.39	11.44	11.37	11.43	11.43	0.97%	45,933
Mar 31, 2026	11.19	11.32	11.19	11.32	11.32	1.16%	678
Mar 30, 2026	11.42	11.42	11.16	11.19	11.19	-1.84%	4,410
Mar 27, 2026	11.35	11.41	11.35	11.40	11.40	0.97%	903
Mar 26, 2026	11.21	11.29	11.21	11.29	11.29	0.80%	414
Mar 25, 2026	11.12	11.21	11.12	11.20	11.20	1.17%	4,972
Mar 24, 2026	11.06	11.11	11.04	11.07	11.07	0.82%	4,478
Mar 23, 2026	11.05	11.05	10.98	10.98	10.98	-0.63%	1,973
Mar 20, 2026	11.10	11.10	11.03	11.05	11.05	-0.81%	14,894