ASX:HLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	11.27	11.28	11.26	11.26	11.26	-0.27%	417
Apr 20, 2026	11.20	11.33	11.20	11.29	11.29	0.89%	9,203
Apr 17, 2026	11.27	11.27	11.17	11.19	11.19	-0.71%	3,765
Apr 16, 2026	11.31	11.31	11.27	11.27	11.27	-0.88%	391
Apr 15, 2026	11.37	11.40	11.35	11.37	11.37	0.62%	5,227
Apr 14, 2026	11.29	11.30	11.29	11.30	11.30	0.53%	8,178
Apr 13, 2026	11.37	11.37	11.23	11.24	11.24	-1.06%	5,893
Apr 10, 2026	11.43	11.43	11.32	11.36	11.36	-0.61%	9,597
Apr 9, 2026	11.39	11.45	11.39	11.43	11.43	0.35%	5,608
Apr 8, 2026	11.41	11.46	11.39	11.39	11.39	-	16,071
Apr 7, 2026	11.50	11.50	11.38	11.39	11.39	-0.26%	4,807
Apr 2, 2026	11.50	11.50	11.40	11.42	11.42	-0.09%	2,704
Apr 1, 2026	11.39	11.44	11.37	11.43	11.43	0.97%	45,933
Mar 31, 2026	11.19	11.32	11.19	11.32	11.32	1.16%	678
Mar 30, 2026	11.42	11.42	11.16	11.19	11.19	-1.84%	4,410
Mar 27, 2026	11.35	11.41	11.35	11.40	11.40	0.97%	903
Mar 26, 2026	11.21	11.29	11.21	11.29	11.29	0.80%	414
Mar 25, 2026	11.12	11.21	11.12	11.20	11.20	1.17%	4,972
Mar 24, 2026	11.06	11.11	11.04	11.07	11.07	0.82%	4,478
Mar 23, 2026	11.05	11.05	10.98	10.98	10.98	-0.63%	1,973
Mar 20, 2026	11.10	11.10	11.03	11.05	11.05	-0.81%	14,894
Mar 19, 2026	11.20	11.20	11.05	11.14	11.14	-0.36%	27,196
Mar 18, 2026	11.18	11.20	11.17	11.18	11.18	0.18%	7
Mar 17, 2026	11.20	11.21	11.15	11.16	11.16	-0.62%	6,713
Mar 16, 2026	11.15	11.25	11.15	11.23	11.23	0.63%	3,648
Mar 13, 2026	11.11	11.16	11.08	11.16	11.16	0.72%	4,938
Mar 12, 2026	11.23	11.23	11.08	11.08	11.08	-1.69%	4,820
Mar 11, 2026	11.33	11.33	11.26	11.27	11.27	-1.49%	403
Mar 10, 2026	11.23	11.45	11.23	11.44	11.44	1.96%	7,475
Mar 9, 2026	11.28	11.28	11.20	11.22	11.22	-2.52%	2,483
Mar 6, 2026	11.55	11.55	11.46	11.51	11.51	-0.35%	3,640
Mar 5, 2026	11.60	11.60	11.55	11.55	11.55	0.09%	7,370
Mar 4, 2026	11.50	11.58	11.49	11.54	11.54	-0.26%	5,072
Mar 3, 2026	11.79	11.79	11.56	11.57	11.57	-1.36%	1,768
Mar 2, 2026	11.76	11.80	11.72	11.73	11.73	0.26%	14,495
Feb 27, 2026	11.74	11.74	11.70	11.70	11.70	-0.93%	3,374
Feb 26, 2026	11.84	11.96	11.80	11.81	11.81	-0.25%	4,609
Feb 25, 2026	11.92	12.01	11.82	11.84	11.84	-0.17%	11,648
Feb 24, 2026	11.84	11.89	11.84	11.86	11.86	0.34%	7,974
Feb 23, 2026	11.99	11.99	11.76	11.82	11.82	-1.01%	1,743
Feb 20, 2026	11.94	11.95	11.81	11.94	11.94	0.34%	13,719
Feb 19, 2026	11.97	11.97	11.90	11.90	11.90	0.42%	502
Feb 18, 2026	11.83	11.91	11.83	11.85	11.85	0.25%	4,192
Feb 17, 2026	11.90	11.90	11.81	11.82	11.82	0.08%	52,198
Feb 16, 2026	11.90	11.90	11.81	11.81	11.81	0.34%	4,616
Feb 13, 2026	11.79	11.79	11.73	11.77	11.77	-0.17%	11,353
Feb 12, 2026	11.79	11.79	11.79	11.79	11.79	0.34%	954
Feb 11, 2026	11.74	11.79	11.70	11.75	11.75	0.09%	6,776
Feb 10, 2026	11.80	11.83	11.74	11.74	11.74	-1.10%	3,645
Feb 9, 2026	11.75	11.90	11.75	11.87	11.87	1.11%	46,309