Helix Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	-	345,405
Nov 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	15,000
Nov 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	275,000
Nov 5, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	52,664
Nov 4, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	48,402
Nov 3, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	74,031
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-	1,221
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	646,418
Oct 29, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	20,498
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-	179,069
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,907
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	174,996
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	625
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-	168,173
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-	52,715
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	7,119
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-	28,839
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	513,078
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	263,179
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	51,905
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	146,137
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	29,943
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	57,431
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	23,082
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	283,026
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,050,883
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	89,172
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	340,086
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-	109,862
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	58,569
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	77,891
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	105,231
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	856,465
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,894,619
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	8,940
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,125,013
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	31,818
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	381,718
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	387,498
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	679,106
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	896,705
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	405,121
Sep 9, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	1,092,816
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	19.23%	459,081
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	157,332
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	63,844
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	468,559
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-	9,562
Aug 31, 2026	0.02	0.03	0.02	0.03	0.03	12.50%	431,337
Aug 28, 2026	0.03	0.03	0.02	0.02	0.02	-14.29%	1,489,726