ASX:HM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.77	2.79	2.72	2.74	2.74	-0.36%	275,736
May 14, 2026	2.75	2.76	2.71	2.75	2.75	-	288,457
May 13, 2026	2.78	2.79	2.72	2.75	2.75	-1.08%	434,451
May 12, 2026	2.80	2.80	2.77	2.78	2.78	-0.36%	108,690
May 11, 2026	2.80	2.81	2.78	2.79	2.79	-0.36%	137,063
May 8, 2026	2.85	2.85	2.78	2.80	2.80	-2.10%	163,249
May 7, 2026	2.85	2.87	2.80	2.86	2.86	2.51%	204,998
May 6, 2026	2.80	2.87	2.78	2.79	2.79	0.36%	654,932
May 5, 2026	2.86	2.86	2.78	2.78	2.78	-2.80%	252,131
May 4, 2026	2.93	2.95	2.84	2.86	2.86	-2.39%	238,843
May 1, 2026	2.95	2.99	2.93	2.93	2.93	0.34%	148,951
Apr 30, 2026	2.89	3.00	2.86	2.92	2.92	0.69%	209,078
Apr 29, 2026	2.89	2.94	2.86	2.90	2.90	0.35%	123,399
Apr 28, 2026	2.90	2.90	2.83	2.89	2.89	1.05%	182,816
Apr 27, 2026	2.79	2.87	2.78	2.86	2.86	3.62%	167,627
Apr 24, 2026	2.81	2.82	2.74	2.76	2.76	-1.78%	133,462
Apr 23, 2026	2.83	2.87	2.81	2.81	2.81	-	90,076
Apr 22, 2026	2.88	2.88	2.81	2.81	2.81	-0.71%	41,338
Apr 21, 2026	2.80	2.88	2.80	2.83	2.83	-0.35%	47,497
Apr 20, 2026	2.84	2.85	2.80	2.84	2.84	-	161,609
Apr 17, 2026	2.84	2.85	2.79	2.84	2.84	0.71%	214,294
Apr 16, 2026	2.85	2.87	2.82	2.82	2.82	-1.05%	127,973
Apr 15, 2026	2.86	2.88	2.85	2.85	2.85	0.71%	33,437
Apr 14, 2026	2.82	2.86	2.82	2.83	2.83	1.07%	76,132
Apr 13, 2026	2.89	2.89	2.80	2.80	2.80	-3.45%	55,606
Apr 10, 2026	2.90	2.91	2.86	2.90	2.90	-	78,125
Apr 9, 2026	2.88	2.92	2.86	2.90	2.90	-	57,230
Apr 8, 2026	2.85	2.95	2.85	2.90	2.90	2.47%	414,094
Apr 7, 2026	2.84	2.89	2.80	2.83	2.83	-	99,676
Apr 2, 2026	2.83	2.85	2.80	2.83	2.83	-	181,159
Apr 1, 2026	2.80	2.83	2.79	2.83	2.83	1.43%	118,055
Mar 31, 2026	2.74	2.80	2.72	2.79	2.79	0.90%	135,260
Mar 30, 2026	2.74	2.79	2.70	2.77	2.77	0.18%	125,997
Mar 27, 2026	2.74	2.78	2.71	2.76	2.76	-0.36%	131,045
Mar 26, 2026	2.75	2.81	2.75	2.77	2.77	1.09%	189,017
Mar 25, 2026	2.70	2.76	2.69	2.74	2.74	1.11%	224,704
Mar 24, 2026	2.80	2.80	2.68	2.71	2.71	-1.81%	152,300
Mar 23, 2026	2.74	2.80	2.71	2.76	2.76	-1.43%	201,404
Mar 20, 2026	2.80	2.84	2.80	2.80	2.80	1.08%	124,855
Mar 19, 2026	2.76	2.83	2.75	2.77	2.77	-2.12%	123,254
Mar 18, 2026	2.72	2.83	2.69	2.83	2.83	4.43%	210,424
Mar 17, 2026	2.70	2.73	2.68	2.71	2.71	0.74%	60,053
Mar 16, 2026	2.71	2.76	2.69	2.69	2.69	-0.74%	253,012
Mar 13, 2026	2.69	2.76	2.68	2.71	2.71	0.74%	143,558
Mar 12, 2026	2.76	2.80	2.67	2.69	2.69	-3.58%	290,215
Mar 11, 2026	2.79	2.87	2.76	2.79	2.79	1.82%	351,369
Mar 10, 2026	2.72	2.79	2.72	2.74	2.74	2.24%	102,078
Mar 9, 2026	2.68	2.74	2.67	2.68	2.68	-2.55%	341,735
Mar 6, 2026	2.75	2.75	2.68	2.75	2.75	0.73%	211,586
Mar 5, 2026	2.70	2.76	2.68	2.73	2.73	2.63%	280,729