ASX:HM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.99	3.00	2.94	2.94	2.94	-	202,593
Jul 24, 2026	2.98	2.98	2.92	2.94	2.94	-1.34%	271,613
Jul 23, 2026	2.97	3.01	2.97	2.98	2.98	1.02%	266,977
Jul 22, 2026	2.95	3.00	2.95	2.95	2.95	0.68%	208,006
Jul 21, 2026	2.93	2.95	2.90	2.93	2.93	0.34%	259,929
Jul 20, 2026	2.94	2.95	2.90	2.92	2.92	-0.68%	108,631
Jul 17, 2026	2.97	3.00	2.94	2.94	2.94	-1.01%	235,138
Jul 16, 2026	2.99	3.02	2.94	2.97	2.97	-0.34%	350,341
Jul 15, 2026	3.02	3.02	2.91	2.98	2.98	-1.00%	312,984
Jul 14, 2026	3.02	3.02	2.99	3.01	3.01	-0.33%	416,031
Jul 13, 2026	3.01	3.04	2.99	3.02	3.02	1.00%	236,884
Jul 10, 2026	3.00	3.03	2.99	2.99	2.99	-	175,497
Jul 9, 2026	2.99	3.02	2.97	2.99	2.99	-	298,953
Jul 8, 2026	3.02	3.02	2.97	2.99	2.99	-	271,434
Jul 7, 2026	3.02	3.04	2.99	2.99	2.99	-	289,805
Jul 6, 2026	3.04	3.06	2.97	2.99	2.99	-1.32%	332,173
Jul 3, 2026	2.98	3.04	2.95	3.03	3.03	3.06%	167,955
Jul 2, 2026	2.96	2.98	2.94	2.94	2.94	-0.68%	249,633
Jul 1, 2026	2.97	2.99	2.94	2.96	2.96	0.34%	408,661
Jun 30, 2026	2.95	2.98	2.92	2.95	2.95	0.68%	286,816
Jun 29, 2026	2.88	2.96	2.87	2.93	2.93	2.45%	311,619
Jun 26, 2026	2.87	2.88	2.85	2.86	2.86	-	242,237
Jun 25, 2026	2.87	2.88	2.83	2.86	2.86	0.35%	267,869
Jun 24, 2026	2.85	2.88	2.85	2.85	2.85	-0.35%	151,450
Jun 23, 2026	2.85	2.87	2.82	2.86	2.86	-	458,083
Jun 22, 2026	2.88	2.88	2.82	2.86	2.86	-0.35%	836,878
Jun 19, 2026	2.90	2.90	2.86	2.87	2.87	-0.69%	164,025
Jun 18, 2026	2.88	2.91	2.87	2.89	2.89	0.35%	234,147
Jun 17, 2026	2.88	2.90	2.84	2.88	2.88	-	203,152
Jun 16, 2026	2.85	2.90	2.85	2.88	2.88	0.70%	219,018
Jun 15, 2026	2.86	2.88	2.81	2.86	2.86	2.51%	429,648
Jun 12, 2026	2.81	2.82	2.78	2.79	2.79	0.36%	376,687
Jun 11, 2026	2.76	2.80	2.76	2.78	2.78	-	198,709
Jun 10, 2026	2.82	2.82	2.77	2.78	2.78	-1.42%	284,769
Jun 9, 2026	2.85	2.85	2.80	2.82	2.82	-1.40%	239,766
Jun 5, 2026	2.83	2.86	2.83	2.86	2.86	1.06%	107,138
Jun 4, 2026	2.85	2.85	2.81	2.83	2.83	-0.70%	232,386
Jun 3, 2026	2.94	2.94	2.82	2.85	2.85	-2.06%	838,271
Jun 2, 2026	2.91	2.94	2.90	2.91	2.91	0.34%	123,316
Jun 1, 2026	2.87	2.92	2.86	2.90	2.90	1.75%	181,933
May 29, 2026	2.85	2.87	2.83	2.85	2.85	0.71%	189,699
May 28, 2026	2.84	2.85	2.81	2.83	2.83	-	200,809
May 27, 2026	2.85	2.85	2.81	2.83	2.83	-0.35%	388,003
May 26, 2026	2.85	2.85	2.80	2.84	2.84	-0.35%	296,000
May 25, 2026	2.83	2.87	2.82	2.85	2.85	1.79%	202,894
May 22, 2026	2.80	2.83	2.77	2.80	2.80	1.08%	94,312
May 21, 2026	2.78	2.82	2.77	2.77	2.77	1.09%	382,087
May 20, 2026	2.79	2.80	2.74	2.74	2.74	-2.14%	214,173
May 19, 2026	2.78	2.80	2.75	2.80	2.80	1.45%	143,484
May 18, 2026	2.74	2.76	2.73	2.76	2.76	0.73%	161,360