ASX:HM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.87	2.88	2.85	2.86	2.86	-	242,237
Jun 25, 2026	2.87	2.88	2.83	2.86	2.86	0.35%	267,869
Jun 24, 2026	2.85	2.88	2.85	2.85	2.85	-0.35%	151,450
Jun 23, 2026	2.85	2.87	2.82	2.86	2.86	-	458,083
Jun 22, 2026	2.88	2.88	2.82	2.86	2.86	-0.35%	836,878
Jun 19, 2026	2.90	2.90	2.86	2.87	2.87	-0.69%	164,025
Jun 18, 2026	2.88	2.91	2.87	2.89	2.89	0.35%	234,147
Jun 17, 2026	2.88	2.90	2.84	2.88	2.88	-	203,152
Jun 16, 2026	2.85	2.90	2.85	2.88	2.88	0.70%	219,018
Jun 15, 2026	2.86	2.88	2.81	2.86	2.86	2.51%	429,648
Jun 12, 2026	2.81	2.82	2.78	2.79	2.79	0.36%	376,687
Jun 11, 2026	2.76	2.80	2.76	2.78	2.78	-	198,709
Jun 10, 2026	2.82	2.82	2.77	2.78	2.78	-1.42%	284,769
Jun 9, 2026	2.85	2.85	2.80	2.82	2.82	-1.40%	239,766
Jun 5, 2026	2.83	2.86	2.83	2.86	2.86	1.06%	107,138
Jun 4, 2026	2.85	2.85	2.81	2.83	2.83	-0.70%	232,386
Jun 3, 2026	2.94	2.94	2.82	2.85	2.85	-2.06%	838,271
Jun 2, 2026	2.91	2.94	2.90	2.91	2.91	0.34%	123,316
Jun 1, 2026	2.87	2.92	2.86	2.90	2.90	1.75%	181,933
May 29, 2026	2.85	2.87	2.83	2.85	2.85	0.71%	189,699
May 28, 2026	2.84	2.85	2.81	2.83	2.83	-	200,809
May 27, 2026	2.85	2.85	2.81	2.83	2.83	-0.35%	388,003
May 26, 2026	2.85	2.85	2.80	2.84	2.84	-0.35%	296,000
May 25, 2026	2.83	2.87	2.82	2.85	2.85	1.79%	202,894
May 22, 2026	2.80	2.83	2.77	2.80	2.80	1.08%	94,312
May 21, 2026	2.78	2.82	2.77	2.77	2.77	1.09%	382,087
May 20, 2026	2.79	2.80	2.74	2.74	2.74	-2.14%	214,173
May 19, 2026	2.78	2.80	2.75	2.80	2.80	1.45%	143,484
May 18, 2026	2.74	2.76	2.73	2.76	2.76	0.73%	161,360
May 15, 2026	2.77	2.79	2.72	2.74	2.74	-0.36%	275,736
May 14, 2026	2.75	2.76	2.71	2.75	2.75	-	288,457
May 13, 2026	2.78	2.79	2.72	2.75	2.75	-1.08%	434,451
May 12, 2026	2.80	2.80	2.77	2.78	2.78	-0.36%	108,690
May 11, 2026	2.80	2.81	2.78	2.79	2.79	-0.36%	137,063
May 8, 2026	2.85	2.85	2.78	2.80	2.80	-2.10%	163,249
May 7, 2026	2.85	2.87	2.80	2.86	2.86	2.51%	204,998
May 6, 2026	2.80	2.87	2.78	2.79	2.79	0.36%	654,932
May 5, 2026	2.86	2.86	2.78	2.78	2.78	-2.80%	252,131
May 4, 2026	2.93	2.95	2.84	2.86	2.86	-2.39%	238,843
May 1, 2026	2.95	2.99	2.93	2.93	2.93	0.34%	148,951
Apr 30, 2026	2.89	3.00	2.86	2.92	2.92	0.69%	209,078
Apr 29, 2026	2.89	2.94	2.86	2.90	2.90	0.35%	123,399
Apr 28, 2026	2.90	2.90	2.83	2.89	2.89	1.05%	182,816
Apr 27, 2026	2.79	2.87	2.78	2.86	2.86	3.62%	167,627
Apr 24, 2026	2.81	2.82	2.74	2.76	2.76	-1.78%	133,462
Apr 23, 2026	2.83	2.87	2.81	2.81	2.81	-	90,076
Apr 22, 2026	2.88	2.88	2.81	2.81	2.81	-0.71%	41,338
Apr 21, 2026	2.80	2.88	2.80	2.83	2.83	-0.35%	47,497
Apr 20, 2026	2.84	2.85	2.80	2.84	2.84	-	161,609
Apr 17, 2026	2.84	2.85	2.79	2.84	2.84	0.71%	214,294