HeraMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	1,194,207
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	600,057
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	11,135
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	5,348
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	249,990
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	416,622
Jan 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	663,010
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	1,860,144
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	257,500
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	149,936
Jan 14, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	153,032
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	2,095,579
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,843,602
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	716,251
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3,730,772
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,521,076
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	343,287
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	285,893
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	66,399
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	235,784
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	400,003
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-8.33%	296,976
Dec 24, 2025	0.03	0.04	0.03	0.04	0.04	9.09%	92,369
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	249,648
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	6.45%	805,395
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	77,483
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	1,020,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	189,259
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	123,926
Dec 12, 2025	0.03	0.04	0.03	0.03	0.03	-2.94%	45,674
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	428,057
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-10.53%	1,173,263
Dec 9, 2025	0.04	0.04	0.03	0.04	0.04	18.75%	2,521,034
Dec 8, 2025	0.04	0.04	0.03	0.03	0.03	-11.11%	931,505
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	928,805
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	2,937,848
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	627,656
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	985,479
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-9.52%	1,483,261
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	2,473,248
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	454,442
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	1,070,689
Nov 25, 2025	0.04	0.05	0.04	0.04	0.04	8.11%	5,424,859
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-	133,106
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-	2,359,739
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	289,090
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	250,000
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	316,037
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-	106,587
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-	841,626