HeraMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,422,028
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	610,953
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,165,749
Mar 13, 2026	0.04	0.05	0.04	0.04	0.04	-	1,880,384
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	587,991
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	2,955,337
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	934,868
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,729,002
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	651,532
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	956,361
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,998,767
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	180,465
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	100,003
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	970,702
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	320,112
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	180,807
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	48,761
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	50,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	427,842
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	236,561
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	319,652
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	709,829
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	401,101
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	158,361
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	673,095
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	553,392
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	580,282
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	164,984
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,661,838
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	1,194,207
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	600,057
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	11,135
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	5,348
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	249,990
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	416,622
Jan 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	663,010
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	1,860,144
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	257,500
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	149,936
Jan 14, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	153,032
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	2,095,579
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,843,602
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	716,251
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3,730,772
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,521,076
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	343,287
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	285,893
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	66,399
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	235,784
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	400,003