HeraMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	182,159
Aug 4, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	18,853
Aug 3, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,263,963
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	244,679
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	3,802
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	704,272
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,231,485
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	986,983
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	197,960
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	156,476
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,210,063
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	522,689
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,047,318
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	30,700
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	295,645
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	22,354
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	83,880
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	40,627
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	418,135
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	3,475,912
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	334,204
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	175,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	755,422
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	169,050
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	624,747
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	1,833,596
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,342,328
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	230,158
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	991,970
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	428,668
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	367,756
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	343,544
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	423,295
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	852,901
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	336,685
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	83,923
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	114,245
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	529,771
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.62%	4,545,153
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	8.54%	3,015,316
Jun 3, 2026	0.04	0.04	0.03	0.04	0.04	10.81%	4,047,519
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	159,416
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	14,695
May 29, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	2,188,741
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	215,145
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	2,217,257
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	227,629
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	253,505
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,941,951