HeraMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	567,131
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	58,850
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	1.54%	523,606
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	-9.72%	855,853
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	270,884
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	2
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	158,081
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	517,116
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	1,012,913
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	415,268
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	50,000
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	92,871
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-	93,750
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	406,250
Sep 29, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	79,770
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	-	1,406,104
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	2,003,633
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	-	1,507,735
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	1,198,695
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	1,141,506
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	2,369,577
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,303,533
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	7,412,949
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	18.18%	11,912,046
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-	417,369
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	295,519
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-1.45%	301,719
Sep 9, 2026	0.04	0.04	0.03	0.03	0.03	-6.76%	196,525
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	130,003
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	200,000
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	35,000
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	345,858
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	203,392
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	69,021
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	12,846
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	237,044
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	362,999
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	54,140
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	829,904
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	3
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,409,093
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	307,795
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	266,420
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	228,401
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	73,644
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	93,351
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	153,800
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	807,011
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	200,002
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	104,984