HeraMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	2,003,633
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	-	1,507,735
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	1,198,695
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	1,141,506
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	2,369,577
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,303,533
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	7,412,949
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	18.18%	11,912,046
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-	417,369
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	295,519
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-1.45%	301,719
Sep 9, 2026	0.04	0.04	0.03	0.03	0.03	-6.76%	196,525
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	130,003
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	200,000
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	35,000
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	345,858
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	203,392
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	69,021
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	12,846
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	237,044
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	362,999
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	54,140
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	829,904
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	3
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,409,093
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	307,795
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	266,420
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	228,401
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	73,644
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	93,351
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	153,800
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	807,011
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	200,002
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	104,984
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	182,159
Aug 4, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	18,853
Aug 3, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,263,963
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	244,679
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	3,802
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	704,272
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,231,485
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	986,983
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	197,960
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	156,476
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,210,063
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	522,689
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,047,318
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	30,700
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	295,645