HeraMED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	624,747
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	1,833,596
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,342,328
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	230,158
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	991,970
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	428,668
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	367,756
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	343,544
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	423,295
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	852,901
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	336,685
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	83,923
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	114,245
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	529,771
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.62%	4,545,153
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	8.54%	3,015,316
Jun 3, 2026	0.04	0.04	0.03	0.04	0.04	10.81%	4,047,519
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	159,416
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	14,695
May 29, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	2,188,741
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	215,145
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	2,217,257
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	227,629
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	253,505
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,941,951
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	120,833
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	243,372
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,033,467
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	195,952
May 15, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	50,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	441,209
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,191,341
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	143,505
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-	587,602
May 8, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	791,541
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	351,110
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	325,838
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	1,971,018
May 4, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	3,769,504
May 1, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	2,088,968
Apr 30, 2026	0.05	0.05	0.04	0.05	0.05	-	2,789,090
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	195,825
Apr 28, 2026	0.05	0.05	0.04	0.05	0.05	4.35%	1,879,384
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	871,306
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-	2,156,050
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-	782,564
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	1,856,505
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	8,164,695
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	23,783,580
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	4,454,167