Hiremii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	30,131
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	160,459
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	45,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	127,755
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	16,500
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	336,376
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	272,400
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	10,080
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	74,480
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	10.81%	60,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	55,270
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	30,995
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	30,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-10.00%	144,770
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	25,200
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	116,245
Dec 10, 2025	0.04	0.04	0.03	0.04	0.04	-18.60%	507,280
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	50,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	204,762
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	17.65%	61,747
Nov 18, 2025	0.04	0.04	0.03	0.03	0.03	-15.00%	157,652
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	11.11%	272,954
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	25,000
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	254,098
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-	410,073
Oct 31, 2025	0.04	0.04	0.03	0.04	0.04	-16.67%	167,175
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-	406,867
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	10.53%	123,514
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	495,404
Oct 27, 2025	0.04	0.05	0.04	0.04	0.04	-	840,373
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	743,546
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	325,670
Oct 22, 2025	0.05	0.05	0.04	0.04	0.04	-18.52%	540,404
Oct 21, 2025	0.05	0.05	0.05	0.05	0.05	-1.82%	10,000
Oct 16, 2025	0.05	0.06	0.05	0.06	0.06	10.00%	3,036
Oct 15, 2025	0.05	0.05	0.05	0.05	0.05	-16.67%	150,000
Oct 6, 2025	0.06	0.06	0.06	0.06	0.06	-	155
Oct 3, 2025	0.05	0.06	0.05	0.06	0.06	13.21%	1,559,382
Oct 2, 2025	0.05	0.05	0.05	0.05	0.05	15.22%	700,857
Sep 30, 2025	0.05	0.05	0.05	0.05	0.05	2.22%	25,000
Sep 29, 2025	0.04	0.05	0.04	0.05	0.05	7.14%	42,805
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-6.67%	27,194
Sep 25, 2025	0.05	0.05	0.05	0.05	0.05	7.14%	100,000
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	10,519
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-18.00%	77,019
Sep 4, 2025	0.05	0.05	0.05	0.05	0.05	11.11%	75,000
Sep 3, 2025	0.05	0.05	0.05	0.05	0.05	-2.17%	2,230
Sep 1, 2025	0.05	0.05	0.05	0.05	0.05	-8.00%	235,081