Hiremii Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	10,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	63,154
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	54,173
May 21, 2026	0.04	0.04	0.04	0.04	0.04	12.50%	143,898
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	20,832
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	4,485
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	39,358
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	407,004
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	50,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	253,683
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	18.18%	634,936
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	10,094
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-15.38%	112,951
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	315,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	22.58%	69,707
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	61,744
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	120,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	16,400
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	5,714
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	3,600
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	130,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-10.53%	10,200
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	910,950
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	14,035
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	97,435
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	151,259
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	56,969
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	163,900
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	30,131
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	160,459
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	45,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	127,755
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	16,500
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	336,376
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	272,400
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	10,080
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	74,480
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	10.81%	60,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	55,270
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	30,995
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	30,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-10.00%	144,770
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	25,200
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	116,245