ASX:HMND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	56.00	57.39	55.00	55.48	55.48	0.53%	4,467
May 11, 2026	55.51	55.64	53.90	55.19	55.19	0.11%	1,973
May 8, 2026	54.50	55.51	53.30	55.13	55.13	2.70%	725
May 7, 2026	53.81	53.81	53.30	53.68	53.68	2.46%	383
May 6, 2026	52.60	52.65	52.22	52.39	52.39	-0.32%	715
May 5, 2026	52.49	52.56	52.45	52.56	52.56	0.32%	240
May 4, 2026	54.00	54.00	52.33	52.39	52.39	0.11%	569
May 1, 2026	52.33	52.33	52.33	52.33	52.33	1.83%	382
Apr 30, 2026	53.00	53.00	51.35	51.39	51.39	-1.17%	692
Apr 29, 2026	53.16	53.16	52.00	52.00	52.00	-2.11%	466
Apr 28, 2026	53.20	53.20	53.00	53.12	53.12	-0.15%	1,176
Apr 27, 2026	52.57	53.21	52.11	53.20	53.20	3.14%	232
Apr 24, 2026	51.10	52.13	51.10	51.58	51.58	0.84%	889
Apr 23, 2026	52.30	52.30	51.15	51.15	51.15	-0.66%	1,427
Apr 22, 2026	51.90	51.90	51.49	51.49	51.49	-1.32%	222
Apr 21, 2026	52.23	52.24	51.82	52.18	52.18	0.73%	507
Apr 20, 2026	52.52	52.52	51.10	51.80	51.80	0.39%	1,474
Apr 17, 2026	53.20	53.20	51.60	51.60	51.60	0.39%	788
Apr 16, 2026	52.37	52.37	51.40	51.40	51.40	0.78%	633
Apr 15, 2026	51.00	51.00	51.00	51.00	51.00	0.67%	250
Apr 14, 2026	50.66	50.66	50.66	50.66	50.66	3.01%	11
Apr 13, 2026	49.98	49.98	49.00	49.18	49.18	-0.55%	135
Apr 9, 2026	50.12	50.25	49.45	49.45	49.45	3.45%	101
Apr 7, 2026	49.01	49.01	47.80	47.80	47.80	-	928
Apr 2, 2026	49.46	49.72	47.80	47.80	47.80	-2.45%	341
Apr 1, 2026	48.05	49.00	48.05	49.00	49.00	4.41%	210
Mar 31, 2026	48.11	48.11	46.91	46.93	46.93	-2.45%	804