ASX:HMND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.74	38.74	36.88	37.35	37.35	-2.15%	1,652
Oct 29, 2026	39.10	39.17	38.07	38.17	38.17	-3.64%	278
Oct 28, 2026	39.98	39.98	39.61	39.61	39.61	2.48%	26
Oct 27, 2026	38.91	38.91	38.65	38.65	38.65	0.36%	123
Oct 26, 2026	37.00	38.51	37.00	38.51	38.51	5.65%	110
Oct 23, 2026	37.90	37.90	36.00	36.45	36.45	-3.78%	3,004
Oct 22, 2026	38.35	38.35	37.80	37.88	37.88	-1.07%	2,465
Oct 21, 2026	38.40	38.50	38.20	38.29	38.29	-0.80%	56
Oct 20, 2026	37.95	38.79	37.40	38.60	38.60	2.80%	325
Oct 19, 2026	38.45	38.45	37.13	37.55	37.55	-2.24%	303
Oct 16, 2026	37.41	39.86	37.41	38.41	38.41	2.65%	833
Oct 15, 2026	39.73	39.73	37.22	37.42	37.42	-5.81%	813
Oct 14, 2026	39.99	40.17	39.73	39.73	39.73	-0.15%	1,232
Oct 13, 2026	40.63	40.63	39.17	39.79	39.79	-4.00%	1,411
Oct 12, 2026	42.74	42.74	41.45	41.45	41.45	-1.31%	146
Oct 9, 2026	42.92	42.92	42.00	42.00	42.00	-2.14%	4,114
Oct 8, 2026	44.50	44.50	42.92	42.92	42.92	-2.59%	504
Oct 7, 2026	44.57	44.57	44.05	44.06	44.06	-1.08%	325
Oct 6, 2026	44.22	44.79	44.22	44.54	44.54	0.36%	237
Oct 5, 2026	44.50	44.50	44.29	44.38	44.38	0.59%	418
Oct 2, 2026	44.20	44.40	44.12	44.12	44.12	0.91%	849
Oct 1, 2026	43.32	43.72	43.32	43.72	43.72	1.70%	557
Sep 30, 2026	42.75	43.19	42.75	42.99	42.99	1.61%	1,732
Sep 29, 2026	42.64	42.64	42.31	42.31	42.31	-0.59%	799
Sep 28, 2026	43.65	43.65	42.50	42.56	42.56	-2.00%	1,263
Sep 25, 2026	43.34	43.43	43.15	43.43	43.43	0.35%	311
Sep 24, 2026	43.45	43.52	43.28	43.28	43.28	-0.39%	351
Sep 23, 2026	44.05	44.11	43.45	43.45	43.45	-0.34%	406
Sep 22, 2026	43.17	43.78	43.17	43.60	43.60	2.37%	1,412
Sep 21, 2026	42.23	42.70	42.23	42.59	42.59	1.62%	1,472
Sep 18, 2026	41.81	42.03	41.55	41.91	41.91	1.97%	899
Sep 17, 2026	41.25	41.25	41.10	41.10	41.10	1.46%	168
Sep 16, 2026	40.85	40.88	40.20	40.51	40.51	-0.71%	197
Sep 15, 2026	41.13	41.16	40.80	40.80	40.80	-	951
Sep 14, 2026	41.20	41.20	40.30	40.80	40.80	-0.78%	378
Sep 11, 2026	41.16	41.17	40.52	41.12	41.12	-1.11%	348
Sep 10, 2026	41.98	41.98	41.30	41.58	41.58	-0.76%	838
Sep 9, 2026	42.02	42.32	41.90	41.90	41.90	-0.90%	518
Sep 8, 2026	42.49	42.50	42.28	42.28	42.28	-0.38%	1,398
Sep 7, 2026	42.28	42.75	42.22	42.44	42.44	0.76%	414
Sep 4, 2026	41.70	42.12	41.54	42.12	42.12	1.74%	467
Sep 3, 2026	41.10	41.42	41.02	41.40	41.40	0.53%	168
Sep 2, 2026	41.70	41.70	41.18	41.18	41.18	-2.09%	405
Sep 1, 2026	44.00	44.00	42.06	42.06	42.06	-1.06%	643
Aug 31, 2026	44.00	44.00	41.00	42.51	42.51	-0.93%	323
Aug 28, 2026	43.27	43.27	42.79	42.91	42.91	-0.39%	889
Aug 27, 2026	42.80	43.15	42.60	43.08	43.08	1.01%	2,732
Aug 26, 2026	42.55	42.86	42.36	42.65	42.65	0.68%	372
Aug 25, 2026	42.20	42.55	41.50	42.36	42.36	0.31%	3,690
Aug 24, 2026	43.29	43.39	42.21	42.23	42.23	-2.06%	2,928