ASX:HMND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.25	41.25	40.30	40.60	40.60	-1.22%	1,556
Jul 27, 2026	42.37	42.37	41.10	41.10	41.10	-1.32%	102
Jul 24, 2026	42.76	42.76	41.20	41.65	41.65	-2.57%	1,369
Jul 23, 2026	44.63	44.63	42.75	42.75	42.75	-1.25%	936
Jul 22, 2026	44.01	44.13	43.01	43.29	43.29	3.07%	4,505
Jul 21, 2026	41.85	42.71	41.00	42.00	42.00	0.36%	886
Jul 20, 2026	43.00	43.19	41.85	41.85	41.85	-2.70%	3,258
Jul 17, 2026	45.83	45.83	43.00	43.01	43.01	-7.09%	1,415
Jul 16, 2026	46.79	46.79	45.75	46.29	46.29	-1.07%	1,626
Jul 15, 2026	45.23	46.80	45.23	46.79	46.79	3.24%	684
Jul 14, 2026	45.90	45.98	45.01	45.32	45.32	-2.45%	597
Jul 13, 2026	50.50	50.61	46.46	46.46	46.46	-9.03%	1,988
Jul 10, 2026	48.24	51.07	48.24	51.07	51.07	6.71%	124
Jul 9, 2026	48.30	48.30	47.32	47.86	47.86	-0.89%	783
Jul 8, 2026	50.25	50.41	48.05	48.29	48.29	-4.85%	4,457
Jul 7, 2026	52.21	53.50	50.70	50.75	50.75	-2.89%	1,121
Jul 6, 2026	53.00	53.00	52.22	52.26	52.26	-1.40%	1,083
Jul 3, 2026	52.00	53.00	50.01	53.00	53.00	1.75%	965
Jul 2, 2026	53.00	53.00	52.09	52.09	52.09	-1.54%	462
Jul 1, 2026	52.75	53.12	52.43	53.00	52.90	2.67%	1,846
Jun 30, 2026	50.05	51.62	49.38	51.62	51.53	5.52%	336
Jun 29, 2026	48.90	48.92	48.10	48.92	48.83	1.87%	468
Jun 26, 2026	49.52	49.94	47.96	48.02	47.93	-3.98%	947
Jun 25, 2026	52.50	53.30	49.50	50.01	49.92	-2.17%	1,597
Jun 24, 2026	51.00	51.55	50.60	51.12	51.03	0.24%	1,668
Jun 23, 2026	52.10	53.30	51.00	51.00	50.91	-1.54%	1,388
Jun 22, 2026	52.47	53.24	51.50	51.80	51.71	-1.09%	1,185
Jun 19, 2026	53.49	53.69	52.30	52.37	52.28	-1.65%	249
Jun 18, 2026	53.25	53.40	52.37	53.25	53.15	2.03%	1,081
Jun 17, 2026	52.06	52.19	51.40	52.19	52.10	-0.70%	1,469
Jun 16, 2026	52.30	52.69	51.61	52.56	52.47	0.69%	712
Jun 15, 2026	52.03	53.49	51.60	52.20	52.11	1.36%	1,756
Jun 12, 2026	51.52	52.85	51.50	51.50	51.41	2.02%	4,176
Jun 11, 2026	52.23	52.23	49.90	50.48	50.39	-1.71%	2,084
Jun 10, 2026	53.46	53.46	51.36	51.36	51.27	-4.82%	995
Jun 9, 2026	54.40	54.40	53.38	53.96	53.86	-0.99%	1,734
Jun 5, 2026	53.00	54.59	51.88	54.50	54.40	2.10%	6,023
Jun 4, 2026	55.20	55.20	52.85	53.38	53.28	-3.19%	558
Jun 3, 2026	54.62	55.20	54.25	55.14	55.04	2.40%	1,313
Jun 2, 2026	56.31	56.31	53.24	53.85	53.75	-0.57%	2,456
Jun 1, 2026	55.20	57.22	54.00	54.16	54.06	-1.35%	1,936
May 29, 2026	55.63	55.80	54.86	54.90	54.80	0.92%	3,194
May 28, 2026	55.64	55.81	54.40	54.40	54.30	-2.75%	2,312
May 27, 2026	56.75	56.90	55.63	55.94	55.84	-0.64%	974
May 26, 2026	56.75	56.98	56.16	56.30	56.20	-0.39%	3,679
May 25, 2026	58.16	58.16	56.00	56.52	56.42	1.51%	1,432
May 22, 2026	55.66	55.89	55.23	55.68	55.58	0.29%	1,619
May 21, 2026	53.28	55.52	53.27	55.52	55.42	5.03%	10,800
May 20, 2026	53.50	53.50	51.20	52.86	52.76	-0.92%	1,793
May 19, 2026	54.60	54.60	53.10	53.35	53.25	-3.19%	4,922