ASX:HMND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.05	44.11	43.50	43.50	-	-0.23%	136
Sep 22, 2026	43.17	43.78	43.17	43.60	43.60	2.37%	1,412
Sep 21, 2026	42.23	42.70	42.23	42.59	42.59	1.62%	1,472
Sep 18, 2026	41.81	42.03	41.55	41.91	41.91	1.97%	899
Sep 17, 2026	41.25	41.25	41.10	41.10	41.10	1.46%	168
Sep 16, 2026	40.85	40.88	40.20	40.51	40.51	-0.71%	197
Sep 15, 2026	41.13	41.16	40.80	40.80	40.80	-	951
Sep 14, 2026	41.20	41.20	40.30	40.80	40.80	-0.78%	378
Sep 11, 2026	41.16	41.17	40.52	41.12	41.12	-1.11%	348
Sep 10, 2026	41.98	41.98	41.30	41.58	41.58	-0.76%	838
Sep 9, 2026	42.02	42.32	41.90	41.90	41.90	-0.90%	518
Sep 8, 2026	42.49	42.50	42.28	42.28	42.28	-0.38%	1,398
Sep 7, 2026	42.28	42.75	42.22	42.44	42.44	0.76%	414
Sep 4, 2026	41.70	42.12	41.54	42.12	42.12	1.74%	467
Sep 3, 2026	41.10	41.42	41.02	41.40	41.40	0.53%	168
Sep 2, 2026	41.70	41.70	41.18	41.18	41.18	-2.09%	405
Sep 1, 2026	44.00	44.00	42.06	42.06	42.06	-1.06%	643
Aug 31, 2026	44.00	44.00	41.00	42.51	42.51	-0.93%	323
Aug 28, 2026	43.27	43.27	42.79	42.91	42.91	-0.39%	889
Aug 27, 2026	42.80	43.15	42.60	43.08	43.08	1.01%	2,732
Aug 26, 2026	42.55	42.86	42.36	42.65	42.65	0.68%	372
Aug 25, 2026	42.20	42.55	41.50	42.36	42.36	0.31%	3,690
Aug 24, 2026	43.29	43.39	42.21	42.23	42.23	-2.06%	2,928
Aug 21, 2026	46.30	46.30	43.06	43.12	43.12	-1.55%	1,007
Aug 20, 2026	44.00	44.20	43.80	43.80	43.80	-2.41%	1,578
Aug 19, 2026	46.30	46.30	44.05	44.88	44.88	-3.03%	1,793
Aug 18, 2026	46.19	47.07	45.42	46.28	46.28	-1.43%	801
Aug 17, 2026	46.76	47.20	46.73	46.95	46.95	1.65%	2,271
Aug 14, 2026	47.11	47.11	46.19	46.19	46.19	-1.66%	2,585
Aug 13, 2026	47.60	47.94	46.82	46.97	46.97	-1.12%	1,806
Aug 12, 2026	45.89	47.50	45.89	47.50	47.50	3.71%	6,422
Aug 11, 2026	47.13	47.13	45.49	45.80	45.80	0.22%	3,105
Aug 10, 2026	45.90	46.50	45.68	45.70	45.70	1.74%	9,767
Aug 7, 2026	45.12	45.12	44.92	44.92	44.92	-1.69%	91
Aug 6, 2026	46.20	46.20	45.26	45.69	45.69	-0.91%	613
Aug 5, 2026	43.83	46.11	43.83	46.11	46.11	5.20%	370
Aug 4, 2026	43.78	43.86	43.78	43.83	43.83	3.37%	68
Aug 3, 2026	42.43	42.43	41.98	42.40	42.40	-0.05%	865
Jul 31, 2026	40.00	42.42	40.00	42.42	42.42	8.35%	1,671
Jul 30, 2026	40.25	40.25	39.15	39.15	39.15	-3.26%	328
Jul 29, 2026	40.49	40.49	40.36	40.47	40.47	-0.32%	107
Jul 28, 2026	41.25	41.25	40.30	40.60	40.60	-1.22%	1,556
Jul 27, 2026	42.37	42.37	41.10	41.10	41.10	-1.32%	102
Jul 24, 2026	42.76	42.76	41.20	41.65	41.65	-2.57%	1,369
Jul 23, 2026	44.63	44.63	42.75	42.75	42.75	-1.25%	936
Jul 22, 2026	44.01	44.13	43.01	43.29	43.29	3.07%	4,505
Jul 21, 2026	41.85	42.71	41.00	42.00	42.00	0.36%	886
Jul 20, 2026	43.00	43.19	41.85	41.85	41.85	-2.70%	3,258
Jul 17, 2026	45.83	45.83	43.00	43.01	43.01	-7.09%	1,415
Jul 16, 2026	46.79	46.79	45.75	46.29	46.29	-1.07%	1,626