ASX:HMND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	55.20	57.22	54.00	54.16	54.16	-1.35%	1,936
May 29, 2026	55.63	55.80	54.86	54.90	54.90	0.92%	3,194
May 28, 2026	55.64	55.81	54.40	54.40	54.40	-2.75%	2,312
May 27, 2026	56.75	56.90	55.63	55.94	55.94	-0.64%	974
May 26, 2026	56.75	56.98	56.16	56.30	56.30	-0.39%	3,679
May 25, 2026	58.16	58.16	56.00	56.52	56.52	1.51%	1,432
May 22, 2026	55.66	55.89	55.23	55.68	55.68	0.29%	1,619
May 21, 2026	53.28	55.52	53.27	55.52	55.52	5.03%	10,800
May 20, 2026	53.50	53.50	51.20	52.86	52.86	-0.92%	1,793
May 19, 2026	54.60	54.60	53.10	53.35	53.35	-3.19%	4,922
May 18, 2026	57.08	57.08	54.35	55.11	55.11	-3.62%	2,559
May 15, 2026	55.67	57.18	55.15	57.18	57.18	4.40%	1,696
May 14, 2026	57.68	57.68	54.65	54.77	54.77	-0.90%	2,917
May 13, 2026	55.48	55.48	54.58	55.27	55.27	-0.38%	436
May 12, 2026	56.00	57.39	55.00	55.48	55.48	0.53%	4,467
May 11, 2026	55.51	55.64	53.90	55.19	55.19	0.11%	1,973
May 8, 2026	54.50	55.51	53.30	55.13	55.13	2.70%	725
May 7, 2026	53.81	53.81	53.30	53.68	53.68	2.46%	383
May 6, 2026	52.60	52.65	52.22	52.39	52.39	-0.32%	715
May 5, 2026	52.49	52.56	52.45	52.56	52.56	0.32%	240
May 4, 2026	54.00	54.00	52.33	52.39	52.39	0.11%	569
May 1, 2026	52.33	52.33	52.33	52.33	52.33	1.83%	382
Apr 30, 2026	53.00	53.00	51.35	51.39	51.39	-1.17%	692
Apr 29, 2026	53.16	53.16	52.00	52.00	52.00	-2.11%	466
Apr 28, 2026	53.20	53.20	53.00	53.12	53.12	-0.15%	1,176
Apr 27, 2026	52.57	53.21	52.11	53.20	53.20	3.14%	232
Apr 24, 2026	51.10	52.13	51.10	51.58	51.58	0.84%	889
Apr 23, 2026	52.30	52.30	51.15	51.15	51.15	-0.66%	1,427
Apr 22, 2026	51.90	51.90	51.49	51.49	51.49	-1.32%	222
Apr 21, 2026	52.23	52.24	51.82	52.18	52.18	0.73%	507
Apr 20, 2026	52.52	52.52	51.10	51.80	51.80	0.39%	1,474
Apr 17, 2026	53.20	53.20	51.60	51.60	51.60	0.39%	788
Apr 16, 2026	52.37	52.37	51.40	51.40	51.40	0.78%	633
Apr 15, 2026	51.00	51.00	51.00	51.00	51.00	0.67%	250
Apr 14, 2026	50.66	50.66	50.66	50.66	50.66	3.01%	11
Apr 13, 2026	49.98	49.98	49.00	49.18	49.18	-0.55%	135
Apr 9, 2026	50.12	50.25	49.45	49.45	49.45	3.45%	101
Apr 7, 2026	49.01	49.01	47.80	47.80	47.80	-	928
Apr 2, 2026	49.46	49.72	47.80	47.80	47.80	-2.45%	341
Apr 1, 2026	48.05	49.00	48.05	49.00	49.00	4.41%	210
Mar 31, 2026	48.11	48.11	46.91	46.93	46.93	-2.45%	804