Hammer Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	141,456
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	218,880
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	1,133,156
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	571,400
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	397,627
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	975,430
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	813,322
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	2,095,281
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	219,430
Mar 12, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	277,032
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	780,211
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	15.00%	458,140
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	-13.04%	636,241
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	542,397
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	237,660
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	470,394
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	306,098
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-	528,365
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	424,583
Feb 26, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	62,682
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	189,110
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	-	291,436
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-	117,249
Feb 20, 2026	0.04	0.05	0.04	0.05	0.05	6.82%	1,595,291
Feb 19, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	1,245,975
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	319,059
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	196,164
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	267,865
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	417,368
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	101,399
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	130,471
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	207,471
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,378,676
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-18.00%	1,742,603
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	7,509,514
Feb 4, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	1,965,452
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	616,505
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	372,451
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.53%	1,632,324
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	1.19%	1,243,280
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	333,475
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,167,424
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	648,170
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,009,308
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	-	1,093,690
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	1,779,086
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	2,804,960
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	503,873
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	360,873
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	708,609