Hammer Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-18.00%	1,742,603
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	7,509,514
Feb 4, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	1,965,452
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	616,505
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	372,451
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.53%	1,632,324
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	1.19%	1,243,280
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	333,475
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,167,424
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	648,170
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,009,308
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	-	1,093,690
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	1,779,086
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	2,804,960
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	503,873
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	360,873
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	708,609
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	151,518
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	865,214
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	115,755
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	145,385
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	3,024,539
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	19.35%	4,720,459
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	115,203
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	671,257
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	338,893
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	14.29%	556,477
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-9.68%	1,060,753
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	360,902
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	14.81%	874,057
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-10.00%	997,035
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	541,557
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	288,377
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	86,217
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	3.23%	1,656,864
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	3.33%	752,840
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	7.14%	1,895,846
Dec 11, 2025	0.02	0.03	0.02	0.03	0.03	16.67%	1,748,917
Dec 10, 2025	0.03	0.03	0.02	0.02	0.02	-5.88%	587,708
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	6.25%	450,206
Dec 8, 2025	0.03	0.03	0.02	0.02	0.02	-	179,643
Dec 5, 2025	0.03	0.03	0.02	0.02	0.02	-7.69%	816,999
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	8.33%	66,624
Dec 3, 2025	0.03	0.03	0.02	0.02	0.02	-4.00%	670,864
Dec 2, 2025	0.03	0.03	0.02	0.03	0.03	-3.85%	1,071,353
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-3.70%	132,751
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-	963,695
Nov 27, 2025	0.02	0.03	0.02	0.03	0.03	17.39%	1,653,491
Nov 26, 2025	0.03	0.03	0.02	0.02	0.02	-	7,182
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	1,235,844