Hammer Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.05	0.05	0.05	0.05	-	4.35%	470,394
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	306,098
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-	528,365
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	424,583
Feb 26, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	62,682
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	189,110
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	-	291,436
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-	117,249
Feb 20, 2026	0.04	0.05	0.04	0.05	0.05	6.82%	1,595,291
Feb 19, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	1,245,975
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	319,059
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	196,164
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	267,865
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	417,368
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	101,399
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	130,471
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	207,471
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,378,676
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-18.00%	1,742,603
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	7,509,514
Feb 4, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	1,965,452
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	616,505
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	372,451
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.53%	1,632,324
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	1.19%	1,243,280
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	333,475
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,167,424
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	648,170
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,009,308
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	-	1,093,690
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	1,779,086
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	2,804,960
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	503,873
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	360,873
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	708,609
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	151,518
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	865,214
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	115,755
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	145,385
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	3,024,539
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	19.35%	4,720,459
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	115,203
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	671,257
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	338,893
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	14.29%	556,477
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-9.68%	1,060,753
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	360,902
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	14.81%	874,057
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-10.00%	997,035
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	541,557