Skip to main content
logo
Hammer Metals Limited (ASX:HMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
+0.0010 (1.32%)
Aug 17, 2026, 4:10 PM AEST

Hammer Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.080.080.080.080.08-3.80%2,165,532
Aug 13, 20260.080.080.080.080.081.28%6,076,382
Aug 12, 20260.080.080.070.080.08-7,524,153
Aug 11, 20260.080.080.080.080.08-3.70%11,680,217
Aug 10, 20260.090.090.070.080.08-5.81%7,575,952
Aug 7, 20260.080.090.080.090.093.61%10,006,180
Aug 6, 20260.080.080.080.080.0810.67%6,193,302
Aug 5, 20260.080.080.080.080.08-1.32%2,821,124
Aug 4, 20260.080.080.070.080.08-10,879,806
Aug 3, 20260.070.080.070.080.0815.15%17,965,070
Jul 31, 20260.070.070.070.070.07-4.35%3,777,569
Jul 30, 20260.070.070.070.070.071.47%1,658,126
Jul 29, 20260.070.070.070.070.073.03%1,034,949
Jul 28, 20260.070.070.070.070.07-728,962
Jul 27, 20260.070.070.070.070.074.76%3,067,081
Jul 24, 20260.070.070.060.060.06-3.08%1,502,859
Jul 23, 20260.070.070.060.070.071.56%641,385
Jul 22, 20260.060.070.060.060.061.59%2,337,034
Jul 21, 20260.070.070.060.060.06-1.56%1,912,709
Jul 20, 20260.060.070.060.060.06-563,945
Jul 17, 20260.070.070.060.060.06-5.88%3,137,524
Jul 16, 20260.070.070.070.070.07-1.45%1,666,316
Jul 15, 20260.070.070.070.070.074.55%3,482,046
Jul 14, 20260.060.070.060.070.074.76%2,968,751
Jul 13, 20260.060.070.060.060.06-896,700
Jul 10, 20260.060.060.060.060.068.62%2,866,592
Jul 9, 20260.060.060.060.060.06-3.33%11,894,169
Jul 8, 20260.070.070.060.060.06-9.09%14,331,147
Jul 7, 20260.070.070.060.070.0721.10%23,086,220
Jul 6, 20260.060.060.050.050.05-0.91%2,033,583
Jul 3, 20260.050.060.050.060.065.77%1,201,327
Jul 2, 20260.050.050.050.050.051.96%364,956
Jul 1, 20260.050.050.050.050.05-1.92%852,796
Jun 30, 20260.050.050.050.050.05-440,022
Jun 29, 20260.050.050.050.050.05-1.89%480,859
Jun 26, 20260.050.050.050.050.053.92%3,349,647
Jun 25, 20260.050.050.050.050.05-5.56%5,419,642
Jun 24, 20260.060.060.050.050.05-3.57%3,106,334
Jun 23, 20260.060.060.050.060.063.70%3,664,897
Jun 22, 20260.050.060.050.050.05-895,652
Jun 19, 20260.060.060.050.050.05-3.57%3,078,066
Jun 18, 20260.060.060.060.060.06-3.45%6,933,926
Jun 17, 20260.060.060.060.060.065.45%5,900,979
Jun 16, 20260.060.060.050.060.06-3.51%4,063,275
Jun 15, 20260.060.060.050.060.067.55%7,555,059
Jun 12, 20260.050.060.050.050.056.00%25,492,120
Jun 11, 20260.060.060.050.050.05-1.96%6,335,487
Jun 4, 20260.050.050.050.050.0513.33%3,394,743
Jun 3, 20260.050.050.040.050.05-309,785
Jun 2, 20260.050.050.050.050.05-2.17%917,050