Hammer Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.06	0.06	0.05	0.06	0.06	-3.51%	4,063,275
Jun 15, 2026	0.06	0.06	0.05	0.06	0.06	7.55%	7,555,059
Jun 12, 2026	0.05	0.06	0.05	0.05	0.05	6.00%	25,492,120
Jun 11, 2026	0.06	0.06	0.05	0.05	0.05	-1.96%	6,335,487
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	13.33%	3,394,743
Jun 3, 2026	0.05	0.05	0.04	0.05	0.05	-	309,785
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	917,050
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	1,134,606
May 29, 2026	0.04	0.04	0.04	0.04	0.04	19.44%	975,301
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	342,797
May 27, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	93,508
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,189,739
May 25, 2026	0.03	0.04	0.03	0.04	0.04	17.65%	2,148,102
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	139,000
May 21, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	243,626
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,154,860
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	69,479
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	188,480
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	52,653
May 14, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	329,254
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	77,608
May 12, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	343,117
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	410,000
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,031,090
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	208,917
May 6, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	70,001
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-	111,478
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	234,748
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	66,277
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	472,398
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	383,201
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	395,756
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	78,262
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	261,419
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	116,234
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	301,639
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	93
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,363
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	101,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	1,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	381,243
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	173,052
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	937,560
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	146,704
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	162,014
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	195,466
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	18,570
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	456,909
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	1,031,213