Hammer Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.03	0.04	0.03	0.04	-	17.65%	1,238,154
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	139,000
May 21, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	243,626
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,154,860
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	69,479
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	188,480
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	52,653
May 14, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	329,254
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	77,608
May 12, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	343,117
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	410,000
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,031,090
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	208,917
May 6, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	70,001
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-	111,478
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	234,748
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	66,277
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	472,398
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	383,201
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	395,756
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	78,262
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	261,419
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	116,234
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	301,639
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	93
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,363
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	101,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	1,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	381,243
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	173,052
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	937,560
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	146,704
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	162,014
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	195,466
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	18,570
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	456,909
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	1,031,213
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	842,504
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	100,000
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	713,162
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	141,456
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	218,880
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	1,133,156
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	571,400
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	397,627
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	975,430
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	813,322
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	2,095,281
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	219,430