Skip to main content
logo
Hammer Metals Limited (ASX:HMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
+0.0020 (2.30%)
Sep 4, 2026, 4:10 PM AEST

Hammer Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.090.090.090.090.092.30%6,427,793
Sep 3, 20260.080.090.080.090.096.10%6,103,861
Sep 2, 20260.080.080.080.080.08-2,694,463
Sep 1, 20260.080.080.080.080.081.23%1,238,340
Aug 31, 20260.080.080.080.080.08-2,148,973
Aug 28, 20260.080.080.080.080.081.25%2,409,073
Aug 27, 20260.080.080.080.080.08-2.44%945,759
Aug 26, 20260.080.080.080.080.082.50%5,859,300
Aug 25, 20260.080.080.080.080.082.56%3,102,857
Aug 24, 20260.080.080.080.080.08-2.50%6,028,065
Aug 21, 20260.080.080.080.080.08-3.61%968,412
Aug 20, 20260.080.080.080.080.087.79%2,951,878
Aug 19, 20260.080.080.080.080.08-1.28%2,763,775
Aug 18, 20260.080.080.080.080.081.30%1,422,093
Aug 17, 20260.080.080.080.080.081.32%1,630,702
Aug 14, 20260.080.080.080.080.08-3.80%2,165,532
Aug 13, 20260.080.080.080.080.081.28%6,076,382
Aug 12, 20260.080.080.070.080.08-7,524,153
Aug 11, 20260.080.080.080.080.08-3.70%11,680,217
Aug 10, 20260.090.090.070.080.08-5.81%7,575,952
Aug 7, 20260.080.090.080.090.093.61%10,006,180
Aug 6, 20260.080.080.080.080.0810.67%6,193,302
Aug 5, 20260.080.080.080.080.08-1.32%2,821,124
Aug 4, 20260.080.080.070.080.08-10,879,806
Aug 3, 20260.070.080.070.080.0815.15%17,965,070
Jul 31, 20260.070.070.070.070.07-4.35%3,777,569
Jul 30, 20260.070.070.070.070.071.47%1,658,126
Jul 29, 20260.070.070.070.070.073.03%1,034,949
Jul 28, 20260.070.070.070.070.07-728,962
Jul 27, 20260.070.070.070.070.074.76%3,067,081
Jul 24, 20260.070.070.060.060.06-3.08%1,502,859
Jul 23, 20260.070.070.060.070.071.56%641,385
Jul 22, 20260.060.070.060.060.061.59%2,337,034
Jul 21, 20260.070.070.060.060.06-1.56%1,912,709
Jul 20, 20260.060.070.060.060.06-563,945
Jul 17, 20260.070.070.060.060.06-5.88%3,137,524
Jul 16, 20260.070.070.070.070.07-1.45%1,666,316
Jul 15, 20260.070.070.070.070.074.55%3,482,046
Jul 14, 20260.060.070.060.070.074.76%2,968,751
Jul 13, 20260.060.070.060.060.06-896,700
Jul 10, 20260.060.060.060.060.068.62%2,866,592
Jul 9, 20260.060.060.060.060.06-3.33%11,894,169
Jul 8, 20260.070.070.060.060.06-9.09%14,331,147
Jul 7, 20260.070.070.060.070.0721.10%23,086,220
Jul 6, 20260.060.060.050.050.05-0.91%2,033,583
Jul 3, 20260.050.060.050.060.065.77%1,201,327
Jul 2, 20260.050.050.050.050.051.96%364,956
Jul 1, 20260.050.050.050.050.05-1.92%852,796
Jun 30, 20260.050.050.050.050.05-440,022
Jun 29, 20260.050.050.050.050.05-1.89%480,859