Skip to main content
logo
Hammer Metals Limited (ASX:HMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0030 (-4.76%)
Nov 6, 2026, 4:10 PM AEDT

Hammer Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.060.060.060.060.06-4.76%960,557
Nov 5, 20260.060.060.060.060.066.78%2,356,056
Nov 4, 20260.060.060.060.060.062.61%1,719,542
Nov 3, 20260.060.060.060.060.06-4.17%1,212,629
Nov 2, 20260.070.070.060.060.06-13.04%663,602
Oct 30, 20260.070.070.070.070.07-4.17%2,194,411
Oct 29, 20260.070.070.070.070.07-182,849
Oct 28, 20260.070.070.070.070.07-1.37%1,291,279
Oct 27, 20260.070.070.070.070.07-2.67%86,513
Oct 26, 20260.070.080.070.080.084.17%875,932
Oct 23, 20260.070.070.070.070.07-2.70%1,322,720
Oct 22, 20260.070.080.070.070.071.37%468,328
Oct 21, 20260.070.070.070.070.07-1.35%780,518
Oct 20, 20260.070.070.070.070.07-16,104,501
Oct 19, 20260.070.080.070.070.07-1.33%918,771
Oct 16, 20260.080.080.070.080.08-25,897,998
Oct 15, 20260.080.080.070.080.08-5.06%3,764,259
Oct 14, 20260.080.080.080.080.081.28%585,109
Oct 13, 20260.080.080.080.080.08-723,218
Oct 12, 20260.080.080.080.080.08-3.70%2,276,431
Oct 9, 20260.080.080.080.080.08-391,024
Oct 8, 20260.080.080.080.080.08-1.22%1,791,012
Oct 7, 20260.080.080.080.080.08-2.38%1,980,686
Oct 6, 20260.080.090.080.080.08-935,306
Oct 5, 20260.080.080.080.080.081.20%672,532
Oct 2, 20260.080.080.080.080.08-2,092,674
Oct 1, 20260.090.090.080.080.08-4.60%701,490
Sep 30, 20260.090.090.090.090.09-1,039,760
Sep 29, 20260.090.090.090.090.09-3.33%1,103,745
Sep 28, 20260.090.090.090.090.091.12%1,443,863
Sep 25, 20260.090.090.090.090.09-2.20%1,069,220
Sep 24, 20260.090.090.090.090.09-3.19%913,767
Sep 23, 20260.090.100.090.090.094.44%7,398,530
Sep 22, 20260.090.100.090.090.094.65%9,095,154
Sep 21, 20260.090.090.090.090.09-1,763,581
Sep 18, 20260.080.090.080.090.093.61%3,892,696
Sep 17, 20260.080.080.080.080.08-1,048,744
Sep 16, 20260.080.080.080.080.081.22%1,410,105
Sep 15, 20260.080.080.080.080.08-4,332,257
Sep 14, 20260.080.080.080.080.08-1.20%1,672,158
Sep 11, 20260.090.090.080.080.08-5.68%4,002,321
Sep 10, 20260.090.090.090.090.09-1.12%2,582,650
Sep 9, 20260.090.090.090.090.09-2,685,567
Sep 8, 20260.090.090.090.090.093.49%1,111,325
Sep 7, 20260.090.090.090.090.09-3.37%1,949,402
Sep 4, 20260.090.090.090.090.092.30%6,427,793
Sep 3, 20260.080.090.080.090.096.10%6,103,861
Sep 2, 20260.080.080.080.080.08-2,694,463
Sep 1, 20260.080.080.080.080.081.23%1,238,340
Aug 31, 20260.080.080.080.080.08-2,148,973