Skip to main content
logo
Hammer Metals Limited (ASX:HMX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
-0.0020 (-2.20%)
Sep 25, 2026, 4:10 PM AEST

Hammer Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.090.09-2.20%1,069,220
Sep 24, 20260.090.090.090.090.09-3.19%913,767
Sep 23, 20260.090.100.090.090.094.44%7,398,530
Sep 22, 20260.090.100.090.090.094.65%9,095,154
Sep 21, 20260.090.090.090.090.09-1,763,581
Sep 18, 20260.080.090.080.090.093.61%3,892,696
Sep 17, 20260.080.080.080.080.08-1,048,744
Sep 16, 20260.080.080.080.080.081.22%1,410,105
Sep 15, 20260.080.080.080.080.08-4,332,257
Sep 14, 20260.080.080.080.080.08-1.20%1,672,158
Sep 11, 20260.090.090.080.080.08-5.68%4,002,321
Sep 10, 20260.090.090.090.090.09-1.12%2,582,650
Sep 9, 20260.090.090.090.090.09-2,685,567
Sep 8, 20260.090.090.090.090.093.49%1,111,325
Sep 7, 20260.090.090.090.090.09-3.37%1,949,402
Sep 4, 20260.090.090.090.090.092.30%6,427,793
Sep 3, 20260.080.090.080.090.096.10%6,103,861
Sep 2, 20260.080.080.080.080.08-2,694,463
Sep 1, 20260.080.080.080.080.081.23%1,238,340
Aug 31, 20260.080.080.080.080.08-2,148,973
Aug 28, 20260.080.080.080.080.081.25%2,409,073
Aug 27, 20260.080.080.080.080.08-2.44%945,759
Aug 26, 20260.080.080.080.080.082.50%5,859,300
Aug 25, 20260.080.080.080.080.082.56%3,102,857
Aug 24, 20260.080.080.080.080.08-2.50%6,028,065
Aug 21, 20260.080.080.080.080.08-3.61%968,412
Aug 20, 20260.080.080.080.080.087.79%2,951,878
Aug 19, 20260.080.080.080.080.08-1.28%2,763,775
Aug 18, 20260.080.080.080.080.081.30%1,422,093
Aug 17, 20260.080.080.080.080.081.32%1,630,702
Aug 14, 20260.080.080.080.080.08-3.80%2,165,532
Aug 13, 20260.080.080.080.080.081.28%6,076,382
Aug 12, 20260.080.080.070.080.08-7,524,153
Aug 11, 20260.080.080.080.080.08-3.70%11,680,217
Aug 10, 20260.090.090.070.080.08-5.81%7,575,952
Aug 7, 20260.080.090.080.090.093.61%10,006,180
Aug 6, 20260.080.080.080.080.0810.67%6,193,302
Aug 5, 20260.080.080.080.080.08-1.32%2,821,124
Aug 4, 20260.080.080.070.080.08-10,879,806
Aug 3, 20260.070.080.070.080.0815.15%17,965,070
Jul 31, 20260.070.070.070.070.07-4.35%3,777,569
Jul 30, 20260.070.070.070.070.071.47%1,658,126
Jul 29, 20260.070.070.070.070.073.03%1,034,949
Jul 28, 20260.070.070.070.070.07-728,962
Jul 27, 20260.070.070.070.070.074.76%3,067,081
Jul 24, 20260.070.070.060.060.06-3.08%1,502,859
Jul 23, 20260.070.070.060.070.071.56%641,385
Jul 22, 20260.060.070.060.060.061.59%2,337,034
Jul 21, 20260.070.070.060.060.06-1.56%1,912,709
Jul 20, 20260.060.070.060.060.06-563,945