ASX:HNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	50.62	50.88	50.60	50.88	50.88	1.09%	44,337
Jan 23, 2026	50.16	50.35	50.12	50.33	50.33	0.54%	25,079
Jan 22, 2026	50.00	50.14	49.99	50.06	50.06	1.38%	20,605
Jan 21, 2026	49.48	49.48	49.17	49.38	49.38	-0.52%	33,636
Jan 20, 2026	49.70	49.78	49.60	49.64	49.64	-0.10%	32,019
Jan 19, 2026	49.93	49.93	49.66	49.69	49.69	-1.68%	66,449
Jan 16, 2026	50.30	50.54	50.30	50.54	50.54	0.96%	30,422
Jan 15, 2026	50.16	50.38	50.06	50.06	50.06	-1.15%	46,026
Jan 14, 2026	50.70	50.74	50.64	50.64	50.64	0.02%	15,898
Jan 13, 2026	50.71	50.75	50.59	50.63	50.63	0.64%	47,514
Jan 12, 2026	50.75	50.75	50.31	50.31	50.31	0.10%	18,611
Jan 9, 2026	50.34	50.34	50.16	50.26	50.26	-0.36%	19,970
Jan 8, 2026	50.46	50.55	50.44	50.44	50.44	-0.02%	15,630
Jan 7, 2026	50.52	50.54	50.45	50.45	50.45	0.58%	22,812
Jan 6, 2026	50.04	50.16	49.96	50.16	50.16	0.68%	12,327
Jan 5, 2026	49.73	49.95	49.51	49.82	49.82	-0.58%	55,564
Jan 2, 2026	49.79	50.11	49.77	50.11	50.11	0.12%	8,189
Dec 31, 2025	50.03	50.18	50.03	50.05	50.05	-0.58%	29,444
Dec 30, 2025	50.54	50.54	50.22	50.34	50.34	-0.24%	41,530
Dec 29, 2025	50.63	50.63	50.42	50.46	50.46	0.14%	70,934
Dec 24, 2025	50.34	50.43	50.34	50.39	50.39	0.40%	7,437
Dec 23, 2025	50.20	50.28	50.18	50.19	50.19	0.06%	10,288
Dec 22, 2025	50.00	50.17	50.00	50.16	50.16	1.62%	33,237
Dec 19, 2025	49.30	49.43	49.21	49.36	49.36	1.11%	23,785
Dec 18, 2025	48.79	48.82	48.64	48.82	48.82	-1.17%	112,579
Dec 17, 2025	49.41	49.51	49.37	49.40	49.40	0.61%	20,232
Dec 16, 2025	49.44	49.47	48.98	49.10	49.10	-1.37%	47,794
Dec 15, 2025	50.60	50.60	49.50	49.78	49.78	-1.45%	24,229
Dec 12, 2025	50.55	50.65	50.49	50.51	50.51	0.62%	29,416
Dec 11, 2025	50.71	50.73	50.00	50.20	50.20	-0.67%	58,989
Dec 10, 2025	50.55	50.58	50.46	50.54	50.54	-0.02%	16,168
Dec 9, 2025	50.60	50.62	50.53	50.55	50.55	-0.39%	55,539
Dec 8, 2025	50.68	50.77	50.59	50.75	50.75	0.32%	60,362
Dec 5, 2025	50.26	50.59	50.26	50.59	50.59	0.28%	85,371
Dec 4, 2025	50.51	50.51	50.40	50.45	50.45	-0.16%	111,769
Dec 3, 2025	50.20	50.53	50.20	50.53	50.53	1.30%	36,418
Dec 2, 2025	49.95	50.04	49.86	49.88	49.88	0.48%	38,684
Dec 1, 2025	50.09	50.17	49.64	49.64	49.64	-0.50%	21,011
Nov 28, 2025	49.79	49.89	49.77	49.89	49.89	0.22%	22,969
Nov 27, 2025	49.73	49.83	49.73	49.78	49.78	0.59%	32,348
Nov 26, 2025	49.49	49.53	49.26	49.49	49.49	1.00%	53,577
Nov 25, 2025	49.08	49.08	48.95	49.00	49.00	1.98%	55,980
Nov 24, 2025	47.90	48.16	47.90	48.05	48.05	1.31%	107,249
Nov 21, 2025	47.33	47.58	47.17	47.43	47.43	-4.20%	144,309
Nov 20, 2025	49.03	49.51	49.03	49.51	49.51	2.82%	33,375
Nov 19, 2025	48.25	48.38	48.10	48.15	48.15	-0.84%	83,268
Nov 18, 2025	49.16	49.16	48.31	48.56	48.56	-2.08%	80,477
Nov 17, 2025	49.34	49.64	49.18	49.59	49.59	0.83%	44,644
Nov 14, 2025	49.33	49.37	49.17	49.18	49.18	-2.56%	42,247
Nov 13, 2025	50.34	50.47	50.08	50.47	50.47	-0.08%	30,521