ASX:HNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	49.23	49.25	49.10	49.20	49.20	-1.07%	39,521
Feb 26, 2026	50.00	50.09	49.73	49.73	49.73	1.02%	17,609
Feb 25, 2026	49.18	49.34	49.12	49.23	49.23	0.70%	48,173
Feb 24, 2026	48.75	48.90	48.70	48.89	48.89	0.18%	39,493
Feb 23, 2026	49.19	49.23	48.76	48.80	48.80	-0.20%	44,438
Feb 20, 2026	48.77	48.98	48.77	48.90	48.90	-0.27%	36,907
Feb 19, 2026	49.03	50.10	48.94	49.03	49.03	0.53%	15,583
Feb 18, 2026	48.71	48.79	48.54	48.77	48.77	0.87%	36,570
Feb 17, 2026	48.61	48.75	48.28	48.35	48.35	-0.74%	30,633
Feb 16, 2026	48.59	48.83	48.59	48.71	48.71	0.23%	27,258
Feb 13, 2026	48.78	48.82	48.57	48.60	48.60	-2.25%	74,931
Feb 12, 2026	49.67	49.73	49.50	49.72	49.72	0.06%	29,432
Feb 11, 2026	49.57	49.75	49.53	49.69	49.69	-0.08%	75,702
Feb 10, 2026	49.78	49.83	49.63	49.73	49.73	0.61%	21,278
Feb 9, 2026	49.20	49.71	49.20	49.43	49.43	3.11%	54,722
Feb 6, 2026	47.94	48.16	47.49	47.94	47.94	-2.20%	125,439
Feb 5, 2026	49.50	49.50	48.85	49.02	49.02	-1.72%	224,322
Feb 4, 2026	50.07	50.07	49.73	49.88	49.88	-2.10%	54,074
Feb 3, 2026	50.73	50.99	50.70	50.95	50.95	2.54%	219,887
Feb 2, 2026	49.99	50.21	49.49	49.69	49.69	-2.03%	67,785
Jan 30, 2026	50.94	51.13	50.44	50.72	50.72	-1.21%	79,935
Jan 29, 2026	51.32	51.40	51.09	51.34	51.34	0.08%	55,930
Jan 28, 2026	51.08	51.49	51.08	51.30	51.30	0.83%	37,252
Jan 27, 2026	50.62	50.88	50.60	50.88	50.88	1.09%	44,337
Jan 23, 2026	50.16	50.35	50.12	50.33	50.33	0.54%	25,079
Jan 22, 2026	50.00	50.14	49.99	50.06	50.06	1.38%	20,605
Jan 21, 2026	49.48	49.48	49.17	49.38	49.38	-0.52%	33,636
Jan 20, 2026	49.70	49.78	49.60	49.64	49.64	-0.10%	32,019
Jan 19, 2026	49.93	49.93	49.66	49.69	49.69	-1.68%	66,449
Jan 16, 2026	50.30	50.54	50.30	50.54	50.54	0.96%	30,422
Jan 15, 2026	50.16	50.38	50.06	50.06	50.06	-1.15%	46,026
Jan 14, 2026	50.70	50.74	50.64	50.64	50.64	0.02%	15,898
Jan 13, 2026	50.71	50.75	50.59	50.63	50.63	0.64%	47,514
Jan 12, 2026	50.75	50.75	50.31	50.31	50.31	0.10%	18,611
Jan 9, 2026	50.34	50.34	50.16	50.26	50.26	-0.36%	19,970
Jan 8, 2026	50.46	50.55	50.44	50.44	50.44	-0.02%	15,630
Jan 7, 2026	50.52	50.54	50.45	50.45	50.45	0.58%	22,812
Jan 6, 2026	50.04	50.16	49.96	50.16	50.16	0.68%	12,327
Jan 5, 2026	49.73	49.95	49.51	49.82	49.82	-0.58%	55,564
Jan 2, 2026	49.79	50.11	49.77	50.11	50.11	0.12%	8,189
Dec 31, 2025	50.03	50.18	50.03	50.05	50.05	-0.58%	29,444
Dec 30, 2025	50.54	50.54	50.22	50.34	50.34	-0.24%	41,530
Dec 29, 2025	50.63	50.63	50.42	50.46	50.46	0.14%	70,934
Dec 24, 2025	50.34	50.43	50.34	50.39	50.39	0.40%	7,437
Dec 23, 2025	50.20	50.28	50.18	50.19	50.19	0.06%	10,288
Dec 22, 2025	50.00	50.17	50.00	50.16	50.16	1.62%	33,237
Dec 19, 2025	49.30	49.43	49.21	49.36	49.36	1.11%	23,785
Dec 18, 2025	48.79	48.82	48.64	48.82	48.82	-1.17%	112,579
Dec 17, 2025	49.41	49.51	49.37	49.40	49.40	0.61%	20,232
Dec 16, 2025	49.44	49.47	48.98	49.10	49.10	-1.37%	47,794