ASX:HNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	46.26	46.35	46.25	46.25	-	0.24%	49,076
Aug 7, 2025	46.06	46.19	46.06	46.14	-	1.25%	10,609
Aug 6, 2025	45.33	45.57	45.33	45.57	-	-0.72%	20,141
Aug 5, 2025	45.85	45.92	45.80	45.90	-	1.62%	30,382
Aug 4, 2025	45.04	45.18	45.01	45.17	-	-1.22%	22,777
Aug 1, 2025	45.72	45.84	45.65	45.73	-	-2.10%	35,315
Jul 31, 2025	46.57	46.76	46.56	46.71	-	1.28%	29,154
Jul 30, 2025	46.08	46.13	46.05	46.12	-	-0.17%	56,651
Jul 29, 2025	46.19	46.23	46.17	46.20	-	-0.11%	17,933
Jul 28, 2025	46.19	46.25	46.15	46.25	-	0.74%	23,565
Jul 25, 2025	45.94	45.98	45.90	45.91	-	0.07%	19,090
Jul 24, 2025	45.86	45.94	45.84	45.88	-	0.61%	27,761
Jul 23, 2025	45.61	45.62	45.51	45.60	-	-0.24%	14,093
Jul 22, 2025	45.80	45.83	45.69	45.71	-	0.15%	23,140
Jul 21, 2025	45.64	45.66	45.60	45.64	-	-0.09%	7,355
Jul 18, 2025	45.67	45.71	45.62	45.68	-	0.79%	22,140
Jul 17, 2025	45.14	45.32	45.13	45.32	-	0.51%	23,104
Jul 16, 2025	45.10	45.14	45.04	45.09	-	-0.55%	23,631
Jul 15, 2025	45.11	45.38	45.08	45.34	-	1.32%	37,187
Jul 14, 2025	44.79	44.83	44.74	44.75	-	-0.47%	9,929
Jul 11, 2025	45.14	45.14	44.79	44.96	-	-0.11%	48,294
Jul 10, 2025	45.10	45.11	45.01	45.01	-	0.47%	12,729
Jul 9, 2025	44.85	44.85	44.77	44.80	-	-0.22%	53,932
Jul 8, 2025	44.81	44.92	44.78	44.90	-	-0.07%	33,908
Jul 7, 2025	45.00	45.04	44.90	44.93	-	-0.24%	28,376
Jul 4, 2025	45.11	45.13	45.03	45.04	-	0.54%	46,355
Jul 3, 2025	44.78	44.80	44.72	44.80	-	0.56%	15,787
Jul 2, 2025	44.77	44.77	44.44	44.55	-	-0.36%	20,481
Jul 1, 2025	44.89	45.63	44.49	44.71	-	-2.02%	52,285
Jun 30, 2025	45.49	45.66	45.49	45.63	-	0.68%	147,032
Jun 27, 2025	45.22	45.33	45.22	45.32	-	0.89%	55,897
Jun 26, 2025	44.83	44.92	44.83	44.92	-	0.36%	56,283
Jun 25, 2025	44.75	44.78	44.69	44.76	-	0.56%	42,075
Jun 24, 2025	44.37	44.51	44.31	44.51	-	2.27%	73,200
Jun 23, 2025	43.45	43.53	43.33	43.52	-	-0.53%	93,435
Jun 20, 2025	43.66	43.75	43.61	43.75	-	0.37%	21,272
Jun 19, 2025	43.80	43.80	43.51	43.59	-	-0.62%	27,096
Jun 18, 2025	43.70	43.89	43.70	43.86	-	-0.45%	184,658
Jun 17, 2025	43.94	44.06	43.92	44.06	-	0.66%	36,843
Jun 16, 2025	43.67	43.80	43.66	43.77	-	0.67%	16,186
Jun 13, 2025	43.92	43.92	43.31	43.48	-	-1.05%	122,091
Jun 12, 2025	44.00	44.01	43.82	43.94	-	-0.29%	27,739
Jun 11, 2025	44.20	44.20	44.07	44.07	-	0.27%	20,131
Jun 10, 2025	43.94	44.23	43.83	43.95	-	0.85%	31,114
Jun 6, 2025	43.39	43.62	43.38	43.58	-	-0.39%	42,518
Jun 5, 2025	43.74	43.82	43.73	43.75	-	0.18%	11,977
Jun 4, 2025	43.67	43.70	43.60	43.67	-	1.13%	15,827
Jun 3, 2025	43.24	43.26	43.16	43.18	-	1.10%	39,911
Jun 2, 2025	42.84	42.89	42.68	42.71	-	-0.65%	28,492
May 30, 2025	42.91	43.08	42.82	42.99	-	-1.96%	39,434