ASX:HNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.19	47.19	46.44	46.66	46.66	-1.77%	41,104
Mar 26, 2026	47.50	47.66	47.40	47.50	47.50	-0.44%	20,630
Mar 25, 2026	47.68	47.81	47.50	47.71	47.71	0.87%	26,709
Mar 24, 2026	47.77	47.80	47.30	47.30	47.30	0.96%	54,883
Mar 23, 2026	47.32	47.32	46.73	46.85	46.85	-2.48%	34,533
Mar 20, 2026	48.20	48.20	48.02	48.04	48.04	-0.10%	53,962
Mar 19, 2026	48.06	48.80	48.01	48.09	48.09	-2.08%	205,160
Mar 18, 2026	48.85	49.11	48.80	49.11	49.11	1.34%	21,068
Mar 17, 2026	48.52	48.56	48.37	48.46	48.46	0.46%	27,932
Mar 16, 2026	48.14	48.34	48.02	48.24	48.24	-0.31%	154,055
Mar 13, 2026	48.39	48.54	48.27	48.39	48.39	-0.66%	43,999
Mar 12, 2026	49.00	49.00	48.64	48.71	48.71	-1.32%	23,896
Mar 11, 2026	49.16	49.44	49.15	49.36	49.36	0.57%	24,250
Mar 10, 2026	48.98	49.20	48.93	49.08	49.08	3.28%	133,572
Mar 9, 2026	48.04	48.08	47.24	47.52	47.52	-3.94%	242,874
Mar 6, 2026	49.31	49.49	49.27	49.47	49.47	0.06%	20,960
Mar 5, 2026	49.50	49.74	49.27	49.44	49.44	2.21%	44,868
Mar 4, 2026	48.84	48.84	48.22	48.37	48.37	-0.80%	29,816
Mar 3, 2026	49.20	49.22	48.76	48.76	48.76	0.14%	37,275
Mar 2, 2026	48.65	48.95	48.41	48.69	48.69	-1.04%	93,644
Feb 27, 2026	49.23	49.25	49.10	49.20	49.20	-1.07%	39,521
Feb 26, 2026	50.00	50.09	49.73	49.73	49.73	1.02%	17,609
Feb 25, 2026	49.18	49.34	49.12	49.23	49.23	0.70%	48,173
Feb 24, 2026	48.75	48.90	48.70	48.89	48.89	0.18%	39,493
Feb 23, 2026	49.19	49.23	48.76	48.80	48.80	-0.20%	44,438
Feb 20, 2026	48.77	48.98	48.77	48.90	48.90	-0.27%	36,907
Feb 19, 2026	49.03	50.10	48.94	49.03	49.03	0.53%	15,583
Feb 18, 2026	48.71	48.79	48.54	48.77	48.77	0.87%	36,570
Feb 17, 2026	48.61	48.75	48.28	48.35	48.35	-0.74%	30,633
Feb 16, 2026	48.59	48.83	48.59	48.71	48.71	0.23%	27,258
Feb 13, 2026	48.78	48.82	48.57	48.60	48.60	-2.25%	74,931
Feb 12, 2026	49.67	49.73	49.50	49.72	49.72	0.06%	29,432
Feb 11, 2026	49.57	49.75	49.53	49.69	49.69	-0.08%	75,702
Feb 10, 2026	49.78	49.83	49.63	49.73	49.73	0.61%	21,278
Feb 9, 2026	49.20	49.71	49.20	49.43	49.43	3.11%	54,722
Feb 6, 2026	47.94	48.16	47.49	47.94	47.94	-2.20%	125,439
Feb 5, 2026	49.50	49.50	48.85	49.02	49.02	-1.72%	224,322
Feb 4, 2026	50.07	50.07	49.73	49.88	49.88	-2.10%	54,074
Feb 3, 2026	50.73	50.99	50.70	50.95	50.95	2.54%	219,887
Feb 2, 2026	49.99	50.21	49.49	49.69	49.69	-2.03%	67,785
Jan 30, 2026	50.94	51.13	50.44	50.72	50.72	-1.21%	79,935
Jan 29, 2026	51.32	51.40	51.09	51.34	51.34	0.08%	55,930
Jan 28, 2026	51.08	51.49	51.08	51.30	51.30	0.83%	37,252
Jan 27, 2026	50.62	50.88	50.60	50.88	50.88	1.09%	44,337
Jan 23, 2026	50.16	50.35	50.12	50.33	50.33	0.54%	25,079
Jan 22, 2026	50.00	50.14	49.99	50.06	50.06	1.38%	20,605
Jan 21, 2026	49.48	49.48	49.17	49.38	49.38	-0.52%	33,636
Jan 20, 2026	49.70	49.78	49.60	49.64	49.64	-0.10%	32,019
Jan 19, 2026	49.93	49.93	49.66	49.69	49.69	-1.68%	66,449
Jan 16, 2026	50.30	50.54	50.30	50.54	50.54	0.96%	30,422