ASX:HNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	56.50	56.50	55.05	55.39	55.39	-2.36%	51,895
Oct 29, 2026	56.64	56.79	56.33	56.73	56.73	-0.56%	46,656
Oct 28, 2026	56.95	57.14	56.88	57.05	57.05	1.69%	45,211
Oct 27, 2026	56.21	56.46	56.10	56.10	56.10	0.81%	43,349
Oct 26, 2026	55.84	55.89	55.40	55.65	55.65	0.16%	53,427
Oct 23, 2026	55.53	55.71	55.38	55.56	55.56	-1.66%	119,976
Oct 22, 2026	56.91	56.91	56.43	56.50	56.50	-0.82%	87,495
Oct 21, 2026	57.10	57.20	56.94	56.97	56.97	0.89%	36,770
Oct 20, 2026	57.02	57.02	56.38	56.47	56.47	-0.48%	75,942
Oct 19, 2026	56.49	56.78	56.35	56.74	56.74	-1.34%	42,371
Oct 16, 2026	57.32	57.53	57.10	57.51	57.51	0.84%	53,598
Oct 15, 2026	57.17	57.18	56.80	57.03	57.03	-2.78%	81,725
Oct 14, 2026	58.79	58.82	58.60	58.66	58.66	0.50%	10,611
Oct 13, 2026	58.83	58.83	58.30	58.37	58.37	-1.93%	27,695
Oct 12, 2026	59.40	59.57	59.35	59.52	59.52	0.49%	37,579
Oct 9, 2026	59.17	59.27	58.94	59.23	59.23	-0.87%	18,170
Oct 8, 2026	59.85	59.90	59.67	59.75	59.75	-0.27%	22,801
Oct 7, 2026	59.96	59.98	59.82	59.91	59.91	0.44%	26,615
Oct 6, 2026	59.58	59.78	59.58	59.65	59.65	0.83%	33,931
Oct 5, 2026	59.25	59.39	59.06	59.16	59.16	0.75%	62,077
Oct 2, 2026	58.68	58.80	58.57	58.72	58.72	-0.76%	23,688
Oct 1, 2026	58.58	59.17	58.44	59.17	59.17	1.77%	39,073
Sep 30, 2026	58.33	58.38	58.12	58.14	58.14	0.47%	31,133
Sep 29, 2026	58.10	58.15	57.70	57.87	57.87	-0.60%	48,860
Sep 28, 2026	58.59	58.71	58.19	58.22	58.22	-0.70%	28,537
Sep 25, 2026	58.27	58.66	58.27	58.63	58.63	0.77%	29,247
Sep 24, 2026	58.45	58.45	58.18	58.18	58.18	-1.27%	162,554
Sep 23, 2026	58.94	58.98	58.84	58.93	58.93	0.72%	41,167
Sep 22, 2026	58.52	58.67	58.43	58.51	58.51	2.47%	37,286
Sep 21, 2026	57.03	57.17	56.98	57.10	57.10	0.87%	56,076
Sep 18, 2026	56.31	56.64	56.23	56.61	56.61	1.63%	44,374
Sep 17, 2026	55.88	55.90	55.70	55.70	55.70	0.14%	34,469
Sep 16, 2026	55.59	55.66	55.45	55.62	55.62	-0.07%	6,825
Sep 15, 2026	55.88	55.92	55.56	55.66	55.66	0.22%	22,255
Sep 14, 2026	55.53	55.68	55.49	55.54	55.54	-0.73%	50,566
Sep 11, 2026	55.62	55.95	55.59	55.95	55.95	-0.76%	38,576
Sep 10, 2026	56.42	56.49	56.21	56.38	56.38	-0.55%	30,314
Sep 9, 2026	56.49	56.72	56.49	56.69	56.69	-0.02%	11,245
Sep 8, 2026	56.58	56.98	56.58	56.70	56.70	-0.04%	21,258
Sep 7, 2026	56.74	56.74	56.50	56.72	56.72	-0.02%	13,456
Sep 4, 2026	56.42	56.73	56.42	56.73	56.73	1.59%	11,061
Sep 3, 2026	56.00	56.00	55.64	55.84	55.84	0.59%	40,720
Sep 2, 2026	55.75	55.78	55.51	55.51	55.51	-1.82%	14,149
Sep 1, 2026	56.55	56.55	56.29	56.54	56.54	0.25%	16,355
Aug 31, 2026	56.04	56.40	56.00	56.40	56.40	-0.28%	21,377
Aug 28, 2026	56.63	56.77	56.56	56.56	56.56	0.50%	22,613
Aug 27, 2026	56.65	56.65	56.28	56.28	56.28	0.72%	72,050
Aug 26, 2026	55.83	55.95	55.62	55.88	55.88	0.09%	14,371
Aug 25, 2026	55.89	55.89	55.44	55.83	55.83	0.14%	20,397
Aug 24, 2026	56.29	56.29	55.75	55.75	55.75	-0.59%	29,265