ASX:HNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	55.45	55.74	55.32	55.41	55.41	-0.04%	22,596
Jul 22, 2026	55.74	55.84	55.43	55.43	55.43	0.05%	24,174
Jul 21, 2026	54.75	55.41	54.65	55.40	55.40	1.15%	49,322
Jul 20, 2026	54.72	55.10	54.72	54.77	54.77	0.13%	521,793
Jul 17, 2026	55.40	55.42	54.66	54.70	54.70	-3.15%	57,591
Jul 16, 2026	56.50	57.20	56.30	56.48	56.48	-1.05%	13,681
Jul 15, 2026	56.78	57.14	56.78	57.08	57.08	1.40%	44,893
Jul 14, 2026	55.93	56.31	55.72	56.29	56.29	-0.05%	16,783
Jul 13, 2026	56.84	57.07	56.18	56.32	56.32	-0.79%	53,380
Jul 10, 2026	56.85	56.92	56.66	56.77	56.77	1.05%	51,818
Jul 9, 2026	56.08	56.24	55.87	56.18	56.18	0.86%	54,098
Jul 8, 2026	55.67	56.13	55.67	55.70	55.70	-1.14%	56,273
Jul 7, 2026	56.66	56.96	56.14	56.34	56.34	-0.25%	33,106
Jul 6, 2026	57.97	57.97	56.36	56.48	56.48	-0.35%	42,059
Jul 3, 2026	56.22	56.68	56.05	56.68	56.68	-0.44%	41,404
Jul 2, 2026	56.99	57.39	56.85	56.93	56.93	-1.27%	30,155
Jul 1, 2026	58.13	58.13	57.60	57.66	57.66	0.93%	49,536
Jun 30, 2026	58.04	58.43	57.85	58.33	57.13	1.83%	39,895
Jun 29, 2026	57.15	57.29	56.73	57.28	56.10	1.24%	30,431
Jun 26, 2026	57.32	57.49	56.30	56.58	55.41	-2.60%	197,988
Jun 25, 2026	58.17	58.18	57.82	58.09	56.89	0.90%	91,278
Jun 24, 2026	57.47	57.69	57.20	57.57	56.38	-1.05%	95,653
Jun 23, 2026	59.13	59.18	58.16	58.18	56.98	-1.89%	93,543
Jun 22, 2026	58.67	59.30	58.65	59.30	58.08	0.64%	44,005
Jun 19, 2026	59.24	59.33	58.73	58.92	57.71	0.46%	71,425
Jun 18, 2026	58.56	58.82	58.53	58.65	57.44	-0.53%	53,571
Jun 17, 2026	58.61	58.97	58.61	58.96	57.75	-0.97%	69,463
Jun 16, 2026	59.64	59.64	59.45	59.54	58.31	0.86%	88,009
Jun 15, 2026	58.66	59.04	58.65	59.03	57.81	2.89%	384,542
Jun 12, 2026	57.93	57.94	57.30	57.37	56.19	2.56%	64,393
Jun 11, 2026	55.28	56.11	55.10	55.94	54.79	-0.85%	42,339
Jun 10, 2026	56.64	56.83	56.19	56.42	55.26	-2.25%	62,431
Jun 9, 2026	57.29	57.78	57.00	57.72	56.53	-1.87%	81,982
Jun 5, 2026	59.02	59.02	58.58	58.82	57.61	-0.93%	29,401
Jun 4, 2026	59.20	59.49	59.17	59.37	58.15	-0.75%	83,313
Jun 3, 2026	59.72	59.99	59.72	59.82	58.59	0.67%	38,352
Jun 2, 2026	59.63	59.63	59.09	59.42	58.20	-0.35%	58,815
Jun 1, 2026	59.40	59.63	59.29	59.63	58.40	0.90%	46,112
May 29, 2026	59.01	59.10	58.88	59.10	57.88	1.42%	37,878
May 28, 2026	58.40	58.62	58.01	58.27	57.07	-0.68%	32,759
May 27, 2026	58.54	59.23	58.54	58.67	57.46	1.05%	46,990
May 26, 2026	59.00	59.00	58.00	58.06	56.86	-0.57%	22,735
May 25, 2026	58.09	58.43	58.09	58.39	57.19	1.55%	73,482
May 22, 2026	57.55	57.63	57.46	57.50	56.32	0.63%	30,958
May 21, 2026	56.78	57.29	56.77	57.14	55.96	1.44%	45,070
May 20, 2026	56.34	56.44	56.07	56.33	55.17	0.14%	35,043
May 19, 2026	56.61	56.72	56.22	56.25	55.09	-0.35%	28,187
May 18, 2026	56.70	56.70	56.25	56.45	55.29	-0.88%	125,724
May 15, 2026	57.75	57.77	56.95	56.95	55.78	-0.97%	55,398
May 14, 2026	57.52	57.67	57.32	57.51	56.33	1.00%	33,595