ASX:HNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	57.12	57.12	56.75	56.92	-	-0.14%	325,031
May 11, 2026	56.89	57.11	56.83	57.00	57.00	1.84%	58,769
May 8, 2026	55.74	55.97	55.73	55.97	55.97	0.32%	47,944
May 7, 2026	55.63	55.81	55.62	55.79	55.79	1.29%	55,276
May 6, 2026	55.03	55.10	54.89	55.08	55.08	1.76%	76,396
May 5, 2026	54.25	54.25	53.90	54.13	54.13	-0.22%	36,403
May 4, 2026	54.00	54.33	54.00	54.25	54.25	0.99%	116,705
May 1, 2026	53.79	53.79	53.60	53.72	53.72	1.47%	136,760
Apr 30, 2026	53.54	53.70	52.94	52.94	52.94	-0.24%	74,424
Apr 29, 2026	52.92	53.07	52.90	53.07	53.07	-0.20%	94,406
Apr 28, 2026	53.38	53.42	52.74	53.17	53.17	-0.34%	39,844
Apr 27, 2026	53.18	53.49	53.18	53.35	53.35	1.29%	57,050
Apr 24, 2026	52.60	52.74	52.53	52.67	52.67	0.53%	38,694
Apr 23, 2026	52.66	52.66	52.20	52.39	52.39	0.46%	43,874
Apr 22, 2026	52.20	52.20	52.03	52.15	52.15	0.02%	59,437
Apr 21, 2026	51.93	52.15	51.93	52.14	52.14	1.22%	52,622
Apr 20, 2026	51.73	51.91	51.51	51.51	51.51	0.18%	116,621
Apr 17, 2026	51.48	51.50	51.41	51.42	51.42	-0.12%	43,685
Apr 16, 2026	51.34	51.49	51.30	51.48	51.48	1.90%	71,498
Apr 15, 2026	50.59	50.65	50.52	50.52	50.52	1.41%	84,977
Apr 14, 2026	49.90	49.90	49.79	49.82	49.82	1.96%	34,194
Apr 13, 2026	48.63	48.97	48.63	48.86	48.86	-0.77%	81,638
Apr 10, 2026	49.18	49.29	49.09	49.24	49.24	0.96%	155,222
Apr 9, 2026	48.81	48.82	48.71	48.77	48.77	-0.79%	80,120
Apr 8, 2026	49.10	50.47	48.81	49.16	49.16	4.02%	367,744
Apr 7, 2026	47.00	48.20	47.00	47.26	47.26	1.66%	23,511
Apr 2, 2026	47.17	47.34	46.46	46.49	46.49	-0.94%	87,522
Apr 1, 2026	46.89	46.93	46.74	46.93	46.93	3.58%	64,337
Mar 31, 2026	44.99	45.60	44.77	45.31	45.31	-0.29%	84,677
Mar 30, 2026	45.55	45.55	45.02	45.44	45.44	-2.61%	84,635
Mar 27, 2026	47.19	47.19	46.44	46.66	46.66	-1.77%	41,104
Mar 26, 2026	47.50	47.66	47.40	47.50	47.50	-0.44%	20,630
Mar 25, 2026	47.68	47.81	47.50	47.71	47.71	0.87%	26,709
Mar 24, 2026	47.77	47.80	47.30	47.30	47.30	0.96%	54,883
Mar 23, 2026	47.32	47.32	46.73	46.85	46.85	-2.48%	34,533
Mar 20, 2026	48.20	48.20	48.02	48.04	48.04	-0.10%	53,962
Mar 19, 2026	48.06	48.80	48.01	48.09	48.09	-2.08%	205,160
Mar 18, 2026	48.85	49.11	48.80	49.11	49.11	1.34%	21,068
Mar 17, 2026	48.52	48.56	48.37	48.46	48.46	0.46%	27,932
Mar 16, 2026	48.14	48.34	48.02	48.24	48.24	-0.31%	154,055
Mar 13, 2026	48.39	48.54	48.27	48.39	48.39	-0.66%	43,999
Mar 12, 2026	49.00	49.00	48.64	48.71	48.71	-1.32%	23,896
Mar 11, 2026	49.16	49.44	49.15	49.36	49.36	0.57%	24,250
Mar 10, 2026	48.98	49.20	48.93	49.08	49.08	3.28%	133,572
Mar 9, 2026	48.04	48.08	47.24	47.52	47.52	-3.94%	242,874
Mar 6, 2026	49.31	49.49	49.27	49.47	49.47	0.06%	20,960
Mar 5, 2026	49.50	49.74	49.27	49.44	49.44	2.21%	44,868
Mar 4, 2026	48.84	48.84	48.22	48.37	48.37	-0.80%	29,816
Mar 3, 2026	49.20	49.22	48.76	48.76	48.76	0.14%	37,275
Mar 2, 2026	48.65	48.95	48.41	48.69	48.69	-1.04%	93,644