ASX:HNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	56.29	56.29	55.90	55.95	-	-0.23%	22,758
Aug 21, 2026	56.02	56.16	55.98	56.08	56.08	-0.95%	26,228
Aug 20, 2026	56.57	56.70	56.54	56.62	56.62	0.64%	41,900
Aug 19, 2026	56.37	56.56	56.26	56.26	56.26	-1.14%	34,299
Aug 18, 2026	57.75	57.75	56.91	56.91	56.91	-1.54%	47,681
Aug 17, 2026	57.66	57.80	57.63	57.80	57.80	0.43%	34,934
Aug 14, 2026	57.64	57.72	57.54	57.55	57.55	0.75%	26,480
Aug 13, 2026	56.94	57.15	56.94	57.12	57.12	0.67%	14,466
Aug 12, 2026	56.65	56.74	56.59	56.74	56.74	-0.25%	29,706
Aug 11, 2026	56.64	57.00	56.64	56.88	56.88	-0.52%	50,431
Aug 10, 2026	56.90	57.18	56.88	57.18	57.18	1.42%	58,851
Aug 7, 2026	56.46	56.52	56.25	56.38	56.38	-	114,626
Aug 6, 2026	56.46	56.51	56.23	56.38	56.38	-1.52%	37,532
Aug 5, 2026	56.92	57.25	56.85	57.25	57.25	3.10%	69,004
Aug 4, 2026	55.23	55.53	55.06	55.53	55.53	1.57%	52,765
Aug 3, 2026	54.62	54.76	54.48	54.67	54.67	0.29%	35,514
Jul 31, 2026	54.20	54.52	54.18	54.51	54.51	4.13%	51,557
Jul 30, 2026	52.48	52.75	52.27	52.35	52.35	-1.02%	74,898
Jul 29, 2026	53.54	53.67	52.66	52.89	52.89	-0.30%	215,203
Jul 28, 2026	53.69	53.71	53.05	53.05	53.05	-2.91%	70,449
Jul 27, 2026	54.76	54.76	54.34	54.64	54.64	0.64%	51,330
Jul 24, 2026	54.67	54.68	54.23	54.29	54.29	-2.02%	98,670
Jul 23, 2026	55.45	55.74	55.32	55.41	55.41	-0.04%	22,596
Jul 22, 2026	55.74	55.84	55.43	55.43	55.43	0.05%	24,174
Jul 21, 2026	54.75	55.41	54.65	55.40	55.40	1.15%	49,322
Jul 20, 2026	54.72	55.10	54.72	54.77	54.77	0.13%	521,793
Jul 17, 2026	55.40	55.42	54.66	54.70	54.70	-3.15%	57,591
Jul 16, 2026	56.50	57.20	56.30	56.48	56.48	-1.05%	13,681
Jul 15, 2026	56.78	57.14	56.78	57.08	57.08	1.40%	44,893
Jul 14, 2026	55.93	56.31	55.72	56.29	56.29	-0.05%	16,783
Jul 13, 2026	56.84	57.07	56.18	56.32	56.32	-0.79%	53,380
Jul 10, 2026	56.85	56.92	56.66	56.77	56.77	1.05%	51,818
Jul 9, 2026	56.08	56.24	55.87	56.18	56.18	0.86%	54,098
Jul 8, 2026	55.67	56.13	55.67	55.70	55.70	-1.14%	56,273
Jul 7, 2026	56.66	56.96	56.14	56.34	56.34	-0.25%	33,106
Jul 6, 2026	57.97	57.97	56.36	56.48	56.48	-0.35%	42,059
Jul 3, 2026	56.22	56.68	56.05	56.68	56.68	-0.44%	41,404
Jul 2, 2026	56.99	57.39	56.85	56.93	56.93	-1.27%	30,155
Jul 1, 2026	58.13	58.13	57.60	57.66	57.66	0.93%	49,536
Jun 30, 2026	58.04	58.43	57.85	58.33	57.13	1.83%	39,895
Jun 29, 2026	57.15	57.29	56.73	57.28	56.10	1.24%	30,431
Jun 26, 2026	57.32	57.49	56.30	56.58	55.41	-2.60%	197,988
Jun 25, 2026	58.17	58.18	57.82	58.09	56.89	0.90%	91,278
Jun 24, 2026	57.47	57.69	57.20	57.57	56.38	-1.05%	95,653
Jun 23, 2026	59.13	59.18	58.16	58.18	56.98	-1.89%	93,543
Jun 22, 2026	58.67	59.30	58.65	59.30	58.08	0.64%	44,005
Jun 19, 2026	59.24	59.33	58.73	58.92	57.71	0.46%	71,425
Jun 18, 2026	58.56	58.82	58.53	58.65	57.44	-0.53%	53,571
Jun 17, 2026	58.61	58.97	58.61	58.96	57.75	-0.97%	69,463
Jun 16, 2026	59.64	59.64	59.45	59.54	58.31	0.86%	88,009