ASX:HNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	59.96	59.98	59.82	59.91	59.91	0.44%	26,615
Oct 6, 2026	59.58	59.78	59.58	59.65	59.65	0.83%	33,931
Oct 5, 2026	59.25	59.39	59.06	59.16	59.16	0.75%	62,077
Oct 2, 2026	58.68	58.80	58.57	58.72	58.72	-0.76%	23,688
Oct 1, 2026	58.58	59.17	58.44	59.17	59.17	1.77%	39,073
Sep 30, 2026	58.33	58.38	58.12	58.14	58.14	0.47%	31,133
Sep 29, 2026	58.10	58.15	57.70	57.87	57.87	-0.60%	48,860
Sep 28, 2026	58.59	58.71	58.19	58.22	58.22	-0.70%	28,537
Sep 25, 2026	58.27	58.66	58.27	58.63	58.63	0.77%	29,247
Sep 24, 2026	58.45	58.45	58.18	58.18	58.18	-1.27%	162,554
Sep 23, 2026	58.94	58.98	58.84	58.93	58.93	0.72%	41,167
Sep 22, 2026	58.52	58.67	58.43	58.51	58.51	2.47%	37,286
Sep 21, 2026	57.03	57.17	56.98	57.10	57.10	0.87%	56,076
Sep 18, 2026	56.31	56.64	56.23	56.61	56.61	1.63%	44,374
Sep 17, 2026	55.88	55.90	55.70	55.70	55.70	0.14%	34,469
Sep 16, 2026	55.59	55.66	55.45	55.62	55.62	-0.07%	6,825
Sep 15, 2026	55.88	55.92	55.56	55.66	55.66	0.22%	22,255
Sep 14, 2026	55.53	55.68	55.49	55.54	55.54	-0.73%	50,566
Sep 11, 2026	55.62	55.95	55.59	55.95	55.95	-0.76%	38,576
Sep 10, 2026	56.42	56.49	56.21	56.38	56.38	-0.55%	30,314
Sep 9, 2026	56.49	56.72	56.49	56.69	56.69	-0.02%	11,245
Sep 8, 2026	56.58	56.98	56.58	56.70	56.70	-0.04%	21,258
Sep 7, 2026	56.74	56.74	56.50	56.72	56.72	-0.02%	13,456
Sep 4, 2026	56.42	56.73	56.42	56.73	56.73	1.59%	11,061
Sep 3, 2026	56.00	56.00	55.64	55.84	55.84	0.59%	40,720
Sep 2, 2026	55.75	55.78	55.51	55.51	55.51	-1.82%	14,149
Sep 1, 2026	56.55	56.55	56.29	56.54	56.54	0.25%	16,355
Aug 31, 2026	56.04	56.40	56.00	56.40	56.40	-0.28%	21,377
Aug 28, 2026	56.63	56.77	56.56	56.56	56.56	0.50%	22,613
Aug 27, 2026	56.65	56.65	56.28	56.28	56.28	0.72%	72,050
Aug 26, 2026	55.83	55.95	55.62	55.88	55.88	0.09%	14,371
Aug 25, 2026	55.89	55.89	55.44	55.83	55.83	0.14%	20,397
Aug 24, 2026	56.29	56.29	55.75	55.75	55.75	-0.59%	29,265
Aug 21, 2026	56.02	56.16	55.98	56.08	56.08	-0.95%	26,228
Aug 20, 2026	56.57	56.70	56.54	56.62	56.62	0.64%	41,900
Aug 19, 2026	56.37	56.56	56.26	56.26	56.26	-1.14%	34,299
Aug 18, 2026	57.75	57.75	56.91	56.91	56.91	-1.54%	47,681
Aug 17, 2026	57.66	57.80	57.63	57.80	57.80	0.43%	34,934
Aug 14, 2026	57.64	57.72	57.54	57.55	57.55	0.75%	26,480
Aug 13, 2026	56.94	57.15	56.94	57.12	57.12	0.67%	14,466
Aug 12, 2026	56.65	56.74	56.59	56.74	56.74	-0.25%	29,706
Aug 11, 2026	56.64	57.00	56.64	56.88	56.88	-0.52%	50,431
Aug 10, 2026	56.90	57.18	56.88	57.18	57.18	1.42%	58,851
Aug 7, 2026	56.46	56.52	56.25	56.38	56.38	-	114,626
Aug 6, 2026	56.46	56.51	56.23	56.38	56.38	-1.52%	37,532
Aug 5, 2026	56.92	57.25	56.85	57.25	57.25	3.10%	69,004
Aug 4, 2026	55.23	55.53	55.06	55.53	55.53	1.57%	52,765
Aug 3, 2026	54.62	54.76	54.48	54.67	54.67	0.29%	35,514
Jul 31, 2026	54.20	54.52	54.18	54.51	54.51	4.13%	51,557
Jul 30, 2026	52.48	52.75	52.27	52.35	52.35	-1.02%	74,898