Hancock & Gore Ltd (ASX:HNG)
Australia · Delayed Price · Currency is AUD 0.2550
0.00 (0.00%)
Sep 10, 2025, 11:50 AM AEST
Hancock & Gore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 64,366 |
| Sep 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 50,724 |
| Sep 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 231 |
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 339,630 |
| Sep 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 278,145 |
| Sep 3, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 323,226 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 115,905 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 622 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 112,393 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 602,097 |
| Aug 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 841,574 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 213,242 |
| Aug 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 130,616 |
| Aug 22, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 328,710 |
| Aug 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 72,365 |
| Aug 20, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 790,905 |
| Aug 19, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.00% | 195,581 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 69,840 |
| Aug 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 56,215 |
| Aug 15, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 10,001 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 14,624 |
| Aug 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 175,000 |
| Aug 12, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 84,199 |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 80,700 |
| Aug 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 2,200 |
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 99,714 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 55,434 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 727,630 |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 131,009 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 63,248 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 226,397 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 11,700 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 22,040 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 90,000 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 4,357 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 1,023,446 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 1,619,451 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 92,319 |
| Jul 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 138,733 |
| Jul 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 42,307 |
| Jul 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 163,942 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 586,315 |
| Jul 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.08% | 87,848 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 94,967 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 251,887 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 131,755 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,802 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 92,960 |