Skip to main content
logo
High Peak Royalties Limited (ASX:HPR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0020 (-3.33%)
Nov 17, 2025, 4:10 PM AEST

High Peak Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20250.060.060.060.060.06-3.33%231,891
Nov 7, 20250.060.060.060.060.06-98,278
Oct 20, 20250.060.060.060.060.067.14%100,000
Oct 17, 20250.060.060.060.060.06-6.67%9,000
Oct 15, 20250.060.060.060.060.069.09%20,000
Oct 10, 20250.060.060.060.060.06-8.33%10,000
Oct 3, 20250.060.060.060.060.06-93,867
Oct 2, 20250.060.060.060.060.06-162,793
Sep 29, 20250.060.060.060.060.06-100,000
Sep 25, 20250.060.060.060.060.06-1.64%147,052
Sep 24, 20250.060.060.060.060.06-111,959
Sep 16, 20250.060.060.060.060.061.67%16,784
Sep 15, 20250.060.060.060.060.06-62,875
Sep 4, 20250.060.060.060.060.06-11.76%100,000
Sep 2, 20250.070.070.070.070.07-3,350
Sep 1, 20250.070.070.070.070.07-46,665
Aug 27, 20250.060.070.060.070.076.25%140,903
Aug 21, 20250.060.060.060.060.061.59%125,907
Aug 19, 20250.060.060.060.060.06-51,213
Aug 18, 20250.060.060.060.060.06-104,997
Aug 5, 20250.060.060.060.060.06-1,842,975
Aug 4, 20250.070.070.060.060.06-8.70%18,295
Aug 1, 20250.070.070.070.070.071.47%3
Jul 15, 20250.070.070.070.070.07-4.23%20,000
Jul 14, 20250.070.070.070.070.0710.94%308,755
Jun 26, 20250.060.060.060.060.064.92%25,000
Jun 23, 20250.060.060.060.060.06-15,496
Jun 20, 20250.060.060.060.060.061.67%95,000
Jun 18, 20250.060.060.060.060.061.69%129,903
Jun 17, 20250.060.060.060.060.06-1.67%152,262
Jun 16, 20250.060.060.060.060.061.69%251,240
Jun 13, 20250.060.060.060.060.06-20,389
Jun 6, 20250.060.060.060.060.0618.00%165,623
Jun 4, 20250.060.060.050.050.05-13.79%162,281
May 30, 20250.060.060.060.060.063.57%100,000
May 28, 20250.060.060.060.060.0621.74%40,000
May 22, 20250.050.050.050.050.0512.20%6,111
May 21, 20250.040.040.040.040.04-4.65%645
May 20, 20250.060.060.040.040.04-8.51%149,355