Skip to main content
logo
High Peak Royalties Limited (ASX:HPR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
0.00 (0.00%)
Jan 16, 2026, 2:03 PM AEST

High Peak Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.090.090.090.090.094.65%41,100
Jul 7, 20260.090.090.090.090.09-17,660
Jul 6, 20260.090.090.090.090.09-5.49%20,100
Jun 26, 20260.090.090.090.090.09-21,950
Jun 24, 20260.090.090.090.090.09-1.09%100,000
Jun 23, 20260.090.090.090.090.09-9,000
Jun 19, 20260.090.090.090.090.091.10%21,955
Jun 15, 20260.090.090.090.090.09-84,103
Jun 12, 20260.090.090.090.090.09-3.19%31,925
Jun 11, 20260.090.100.090.090.093.30%191,412
Jun 10, 20260.090.090.090.090.092.25%51,897
Jun 5, 20260.090.090.090.090.09-28,000
Jun 4, 20260.090.090.090.090.09-25,000
Jun 3, 20260.090.090.090.090.092.30%50,000
Jun 2, 20260.090.090.090.090.09-76,639
Jun 1, 20260.090.090.090.090.098.75%20,361
May 7, 20260.080.080.080.080.08-50,000
May 5, 20260.080.080.080.080.08-15,000
Apr 30, 20260.080.080.080.080.086.67%30,000
Apr 23, 20260.080.080.080.080.085.63%45,000
Apr 22, 20260.070.070.070.070.071.43%10,000
Apr 21, 20260.070.070.070.070.076.06%172,411
Apr 16, 20260.070.070.070.070.07-70
Apr 8, 20260.070.070.070.070.07-8,066
Apr 2, 20260.070.070.070.070.071.54%8,600
Mar 31, 20260.070.070.070.070.07-33,000
Mar 30, 20260.060.070.060.070.0732.65%73,000
Mar 17, 20260.050.050.050.050.05-2.00%58,176
Mar 6, 20260.050.050.050.050.0513.64%300,000
Feb 27, 20260.040.040.040.040.04-18.52%3,874
Feb 17, 20260.050.050.050.050.05-1.82%272,781
Feb 16, 20260.060.060.060.060.06-8.33%8,350
Feb 11, 20260.060.060.060.060.06-10,000
Jan 16, 20260.060.060.060.060.06-4.76%8,350