ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	34.04	34.07	34.02	34.02	34.02	-0.06%	2,551
Jan 23, 2026	34.00	34.04	33.94	34.04	34.04	0.12%	3,540
Jan 22, 2026	34.07	34.08	33.93	34.00	34.00	1.43%	2,491
Jan 21, 2026	33.70	33.70	33.45	33.52	33.52	-0.53%	6,086
Jan 20, 2026	33.86	33.86	33.54	33.70	33.70	-0.44%	7,960
Jan 19, 2026	33.85	33.89	33.75	33.85	33.85	-0.82%	18,150
Jan 16, 2026	34.08	34.22	34.07	34.13	34.13	0.83%	2,960
Jan 15, 2026	34.01	34.01	33.71	33.85	33.85	-0.47%	8,864
Jan 14, 2026	34.04	34.04	33.87	34.01	34.01	-0.29%	4,371
Jan 13, 2026	34.14	34.14	34.04	34.11	34.11	0.21%	2,897
Jan 12, 2026	34.15	34.17	34.00	34.04	34.04	0.86%	2,940
Jan 9, 2026	33.74	33.75	33.66	33.75	33.75	0.30%	18,895
Jan 8, 2026	33.73	33.73	33.60	33.65	33.65	-0.62%	1,091
Jan 7, 2026	33.80	33.86	33.80	33.86	33.86	1.26%	5,667
Jan 6, 2026	33.32	33.44	33.29	33.44	33.44	1.06%	1,635
Jan 5, 2026	33.12	33.12	33.04	33.09	33.09	0.18%	18,075
Jan 2, 2026	33.00	33.03	33.00	33.03	33.03	-0.06%	44
Dec 31, 2025	33.12	33.21	33.05	33.05	32.97	-0.30%	4,109
Dec 30, 2025	33.24	33.24	33.15	33.15	33.07	-0.60%	22,087
Dec 29, 2025	33.19	33.35	33.19	33.35	33.27	0.54%	4,272
Dec 24, 2025	33.12	33.19	33.12	33.17	33.09	-0.06%	340
Dec 23, 2025	33.21	33.21	33.12	33.19	33.11	0.36%	7,536
Dec 22, 2025	33.05	33.13	33.05	33.07	32.99	0.61%	6,113
Dec 19, 2025	32.84	32.87	32.83	32.87	32.79	0.67%	3,202
Dec 18, 2025	32.70	32.70	32.50	32.65	32.57	-0.61%	4,579
Dec 17, 2025	33.16	33.16	32.85	32.85	32.77	0.03%	340
Dec 16, 2025	33.11	33.11	32.79	32.84	32.76	-0.55%	7,043
Dec 15, 2025	33.21	33.21	32.83	33.02	32.94	-0.57%	3,714
Dec 12, 2025	33.27	33.30	33.21	33.21	33.13	1.07%	5,023
Dec 11, 2025	33.13	33.13	32.86	32.86	32.78	-0.12%	14,406
Dec 10, 2025	32.90	32.90	32.80	32.90	32.82	-	4,939
Dec 9, 2025	32.89	32.91	32.89	32.90	32.82	-0.60%	3,425
Dec 8, 2025	34.00	34.00	32.98	33.10	33.02	0.21%	2,935
Dec 5, 2025	32.96	33.03	32.96	33.03	32.95	-0.06%	1,949
Dec 4, 2025	32.98	33.05	32.94	33.05	32.97	0.73%	5,959
Dec 3, 2025	32.72	32.81	32.66	32.81	32.73	0.95%	8,400
Dec 2, 2025	32.56	32.56	32.46	32.50	32.42	0.34%	1,074
Dec 1, 2025	32.60	32.60	32.39	32.39	32.31	-0.52%	6,712
Nov 28, 2025	32.54	32.56	32.46	32.56	32.48	0.06%	287
Nov 27, 2025	32.35	32.58	32.30	32.54	32.46	0.59%	5,073
Nov 26, 2025	32.31	32.35	32.28	32.35	32.27	1.35%	3,693
Nov 25, 2025	32.00	32.01	31.85	31.92	31.84	0.25%	13,884
Nov 24, 2025	31.55	31.88	31.55	31.84	31.76	1.76%	5,811
Nov 21, 2025	31.21	31.40	31.21	31.29	31.21	-2.67%	3,874
Nov 20, 2025	31.93	32.30	31.84	32.15	32.07	2.10%	33,637
Nov 19, 2025	31.57	31.69	31.48	31.49	31.41	-0.47%	12,325
Nov 18, 2025	32.15	32.15	31.56	31.64	31.56	-2.26%	6,701
Nov 17, 2025	32.31	32.37	32.18	32.37	32.29	0.12%	8,809
Nov 14, 2025	32.31	32.45	32.30	32.33	32.25	-1.67%	6,473
Nov 13, 2025	32.78	32.91	32.70	32.88	32.80	0.74%	25,692