ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	32.98	33.05	32.94	33.05	33.05	0.73%	5,959
Dec 3, 2025	32.72	32.81	32.66	32.81	32.81	0.95%	8,400
Dec 2, 2025	32.56	32.56	32.46	32.50	32.50	0.34%	1,074
Dec 1, 2025	32.60	32.60	32.39	32.39	32.39	-0.52%	6,712
Nov 28, 2025	32.54	32.56	32.46	32.56	32.56	0.06%	287
Nov 27, 2025	32.35	32.58	32.30	32.54	32.54	0.59%	5,073
Nov 26, 2025	32.31	32.35	32.28	32.35	32.35	1.35%	3,693
Nov 25, 2025	32.00	32.01	31.85	31.92	31.92	0.25%	13,884
Nov 24, 2025	31.55	31.88	31.55	31.84	31.84	1.76%	5,811
Nov 21, 2025	31.21	31.40	31.21	31.29	31.29	-2.67%	3,874
Nov 20, 2025	31.93	32.30	31.84	32.15	32.15	2.10%	33,637
Nov 19, 2025	31.57	31.69	31.48	31.49	31.49	-0.47%	12,325
Nov 18, 2025	32.15	32.15	31.56	31.64	31.64	-2.26%	6,701
Nov 17, 2025	32.31	32.37	32.18	32.37	32.37	0.12%	8,809
Nov 14, 2025	32.31	32.45	32.30	32.33	32.33	-1.67%	6,473
Nov 13, 2025	32.78	32.91	32.70	32.88	32.88	0.74%	25,692
Nov 12, 2025	31.70	32.77	31.69	32.64	32.64	-0.06%	4,752
Nov 11, 2025	32.68	32.70	32.60	32.66	32.66	0.62%	8,845
Nov 10, 2025	32.46	32.47	32.41	32.46	32.46	0.59%	10,661
Nov 7, 2025	32.17	32.38	32.17	32.27	32.27	-0.98%	27,852
Nov 6, 2025	32.70	32.70	32.53	32.59	32.59	1.43%	9,246
Nov 5, 2025	32.42	32.42	32.13	32.13	32.13	-1.95%	8,252
Nov 4, 2025	32.76	32.77	32.69	32.77	32.77	-0.43%	627
Nov 3, 2025	32.92	32.94	32.83	32.91	32.91	0.12%	1,187
Oct 31, 2025	32.88	32.88	32.84	32.87	32.87	-0.66%	10,905
Oct 30, 2025	33.01	33.09	32.87	33.09	33.09	-0.39%	3,748
Oct 29, 2025	33.22	33.23	33.22	33.22	33.22	-0.33%	473
Oct 28, 2025	33.34	33.37	33.28	33.33	33.33	0.21%	4,781
Oct 27, 2025	32.99	33.27	32.99	33.26	33.26	0.67%	44,700
Oct 24, 2025	32.90	33.04	32.89	33.04	33.04	1.47%	8,501
Oct 23, 2025	32.63	32.63	32.52	32.56	32.56	-0.79%	1,495
Oct 22, 2025	32.83	32.84	32.75	32.82	32.82	0.24%	15,880
Oct 21, 2025	32.66	32.74	32.62	32.74	32.74	0.99%	9,269
Oct 20, 2025	32.32	32.42	32.22	32.42	32.42	1.53%	4,887
Oct 17, 2025	32.06	32.08	31.93	31.93	31.93	-0.87%	8,356
Oct 16, 2025	32.32	32.32	32.21	32.21	32.21	-0.12%	120
Oct 15, 2025	32.16	32.25	32.10	32.25	32.25	0.19%	11,276
Oct 14, 2025	32.29	32.29	32.12	32.19	32.19	0.56%	11,985
Oct 13, 2025	32.06	32.08	31.99	32.01	32.01	-1.96%	4,827
Oct 10, 2025	32.71	32.71	32.61	32.65	32.65	-0.24%	1,894
Oct 9, 2025	32.84	32.85	32.73	32.73	32.73	0.40%	2,228
Oct 8, 2025	32.63	32.63	32.51	32.60	32.60	-0.46%	6,810
Oct 7, 2025	32.79	32.86	32.69	32.75	32.75	0.43%	2,063
Oct 6, 2025	32.76	32.76	32.61	32.61	32.61	0.46%	937
Oct 3, 2025	32.35	32.54	32.35	32.46	32.46	0.87%	41,798
Oct 2, 2025	32.14	32.69	32.14	32.18	32.18	0.69%	34,661
Oct 1, 2025	31.97	31.99	31.91	31.96	31.96	0.03%	7,348
Sep 30, 2025	31.94	31.95	31.87	31.95	31.95	0.03%	3,342
Sep 29, 2025	31.85	31.94	31.84	31.94	31.94	0.73%	2,284
Sep 26, 2025	31.77	31.77	31.68	31.71	31.71	-0.50%	5,993