ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	33.74	33.79	33.69	33.75	33.75	-0.32%	7,426
Feb 26, 2026	33.88	33.89	33.83	33.86	33.86	0.95%	3,808
Feb 25, 2026	33.54	33.64	33.44	33.54	33.54	0.60%	2,327
Feb 24, 2026	33.28	33.35	33.20	33.34	33.34	-0.39%	747
Feb 23, 2026	33.58	33.58	33.44	33.47	33.47	-0.03%	1,866
Feb 20, 2026	33.43	33.48	33.36	33.48	33.48	-0.06%	4,409
Feb 19, 2026	33.53	33.53	33.50	33.50	33.50	0.51%	331
Feb 18, 2026	33.23	33.33	33.10	33.33	33.33	1.03%	6,433
Feb 17, 2026	33.20	33.26	32.99	32.99	32.99	-0.84%	2,480
Feb 16, 2026	33.27	33.27	33.18	33.27	33.27	0.36%	2,225
Feb 13, 2026	33.08	33.22	33.07	33.15	33.15	-1.34%	1,971
Feb 12, 2026	33.71	33.71	33.49	33.60	33.60	-0.30%	7,351
Feb 11, 2026	33.60	33.70	33.57	33.70	33.70	0.21%	2,142
Feb 10, 2026	33.55	33.64	33.55	33.63	33.63	0.24%	23,197
Feb 9, 2026	34.00	34.00	33.49	33.55	33.55	2.35%	1,689
Feb 6, 2026	32.70	32.82	32.55	32.78	32.78	-0.88%	10,529
Feb 5, 2026	33.05	33.08	32.85	33.07	33.07	-0.21%	22,190
Feb 4, 2026	33.26	33.26	33.10	33.14	33.14	-2.21%	7,453
Feb 3, 2026	33.86	33.89	33.75	33.89	33.89	2.02%	4,719
Feb 2, 2026	33.50	33.52	33.21	33.22	33.22	-1.37%	2,747
Jan 30, 2026	33.92	33.92	33.53	33.68	33.68	-0.71%	8,866
Jan 29, 2026	33.96	34.00	33.75	33.92	33.92	-0.47%	10,092
Jan 28, 2026	34.98	34.98	34.01	34.08	34.08	0.18%	4,236
Jan 27, 2026	34.04	34.07	34.02	34.02	34.02	-0.06%	2,551
Jan 23, 2026	34.00	34.04	33.94	34.04	34.04	0.12%	3,540
Jan 22, 2026	34.07	34.08	33.93	34.00	34.00	1.43%	2,491
Jan 21, 2026	33.70	33.70	33.45	33.52	33.52	-0.53%	6,086
Jan 20, 2026	33.86	33.86	33.54	33.70	33.70	-0.44%	7,960
Jan 19, 2026	33.85	33.89	33.75	33.85	33.85	-0.82%	18,150
Jan 16, 2026	34.08	34.22	34.07	34.13	34.13	0.83%	2,960
Jan 15, 2026	34.01	34.01	33.71	33.85	33.85	-0.47%	8,864
Jan 14, 2026	34.04	34.04	33.87	34.01	34.01	-0.29%	4,371
Jan 13, 2026	34.14	34.14	34.04	34.11	34.11	0.21%	2,897
Jan 12, 2026	34.15	34.17	34.00	34.04	34.04	0.86%	2,940
Jan 9, 2026	33.74	33.75	33.66	33.75	33.75	0.30%	18,895
Jan 8, 2026	33.73	33.73	33.60	33.65	33.65	-0.62%	1,091
Jan 7, 2026	33.80	33.86	33.80	33.86	33.86	1.26%	5,667
Jan 6, 2026	33.32	33.44	33.29	33.44	33.44	1.06%	1,635
Jan 5, 2026	33.12	33.12	33.04	33.09	33.09	0.18%	18,075
Jan 2, 2026	33.00	33.03	33.00	33.03	33.03	-0.06%	44
Dec 31, 2025	33.12	33.21	33.05	33.05	32.97	-0.30%	4,109
Dec 30, 2025	33.24	33.24	33.15	33.15	33.07	-0.60%	22,087
Dec 29, 2025	33.19	33.35	33.19	33.35	33.27	0.54%	4,272
Dec 24, 2025	33.12	33.19	33.12	33.17	33.09	-0.06%	340
Dec 23, 2025	33.21	33.21	33.12	33.19	33.11	0.36%	7,536
Dec 22, 2025	33.05	33.13	33.05	33.07	32.99	0.61%	6,113
Dec 19, 2025	32.84	32.87	32.83	32.87	32.79	0.67%	3,202
Dec 18, 2025	32.70	32.70	32.50	32.65	32.57	-0.61%	4,579
Dec 17, 2025	33.16	33.16	32.85	32.85	32.77	0.03%	340
Dec 16, 2025	33.11	33.11	32.79	32.84	32.76	-0.55%	7,043