ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	33.12	33.21	33.05	33.05	33.05	-0.30%	4,109
Dec 30, 2025	33.24	33.24	33.15	33.15	33.15	-0.60%	22,087
Dec 29, 2025	33.19	33.35	33.19	33.35	33.35	0.54%	4,272
Dec 24, 2025	33.12	33.19	33.12	33.17	33.17	-0.06%	340
Dec 23, 2025	33.21	33.21	33.12	33.19	33.19	0.36%	7,536
Dec 22, 2025	33.05	33.13	33.05	33.07	33.07	0.61%	6,113
Dec 19, 2025	32.84	32.87	32.83	32.87	32.87	0.67%	3,202
Dec 18, 2025	32.70	32.70	32.50	32.65	32.65	-0.61%	4,579
Dec 17, 2025	33.16	33.16	32.85	32.85	32.85	0.03%	340
Dec 16, 2025	33.11	33.11	32.79	32.84	32.84	-0.55%	7,043
Dec 15, 2025	33.21	33.21	32.83	33.02	33.02	-0.57%	3,714
Dec 12, 2025	33.27	33.30	33.21	33.21	33.21	1.07%	5,023
Dec 11, 2025	33.13	33.13	32.86	32.86	32.86	-0.12%	14,406
Dec 10, 2025	32.90	32.90	32.80	32.90	32.90	-	4,939
Dec 9, 2025	32.89	32.91	32.89	32.90	32.90	-0.60%	3,425
Dec 8, 2025	34.00	34.00	32.98	33.10	33.10	0.21%	2,935
Dec 5, 2025	32.96	33.03	32.96	33.03	33.03	-0.06%	1,949
Dec 4, 2025	32.98	33.05	32.94	33.05	33.05	0.73%	5,959
Dec 3, 2025	32.72	32.81	32.66	32.81	32.81	0.95%	8,400
Dec 2, 2025	32.56	32.56	32.46	32.50	32.50	0.34%	1,074
Dec 1, 2025	32.60	32.60	32.39	32.39	32.39	-0.52%	6,712
Nov 28, 2025	32.54	32.56	32.46	32.56	32.56	0.06%	287
Nov 27, 2025	32.35	32.58	32.30	32.54	32.54	0.59%	5,073
Nov 26, 2025	32.31	32.35	32.28	32.35	32.35	1.35%	3,693
Nov 25, 2025	32.00	32.01	31.85	31.92	31.92	0.25%	13,884
Nov 24, 2025	31.55	31.88	31.55	31.84	31.84	1.76%	5,811
Nov 21, 2025	31.21	31.40	31.21	31.29	31.29	-2.67%	3,874
Nov 20, 2025	31.93	32.30	31.84	32.15	32.15	2.10%	33,637
Nov 19, 2025	31.57	31.69	31.48	31.49	31.49	-0.47%	12,325
Nov 18, 2025	32.15	32.15	31.56	31.64	31.64	-2.26%	6,701
Nov 17, 2025	32.31	32.37	32.18	32.37	32.37	0.12%	8,809
Nov 14, 2025	32.31	32.45	32.30	32.33	32.33	-1.67%	6,473
Nov 13, 2025	32.78	32.91	32.70	32.88	32.88	0.74%	25,692
Nov 12, 2025	31.70	32.77	31.69	32.64	32.64	-0.06%	4,752
Nov 11, 2025	32.68	32.70	32.60	32.66	32.66	0.62%	8,845
Nov 10, 2025	32.46	32.47	32.41	32.46	32.46	0.59%	10,661
Nov 7, 2025	32.17	32.38	32.17	32.27	32.27	-0.98%	27,852
Nov 6, 2025	32.70	32.70	32.53	32.59	32.59	1.43%	9,246
Nov 5, 2025	32.42	32.42	32.13	32.13	32.13	-1.95%	8,252
Nov 4, 2025	32.76	32.77	32.69	32.77	32.77	-0.43%	627
Nov 3, 2025	32.92	32.94	32.83	32.91	32.91	0.12%	1,187
Oct 31, 2025	32.88	32.88	32.84	32.87	32.87	-0.66%	10,905
Oct 30, 2025	33.01	33.09	32.87	33.09	33.09	-0.39%	3,748
Oct 29, 2025	33.22	33.23	33.22	33.22	33.22	-0.33%	473
Oct 28, 2025	33.34	33.37	33.28	33.33	33.33	0.21%	4,781
Oct 27, 2025	32.99	33.27	32.99	33.26	33.26	0.67%	44,700
Oct 24, 2025	32.90	33.04	32.89	33.04	33.04	1.47%	8,501
Oct 23, 2025	32.63	32.63	32.52	32.56	32.56	-0.79%	1,495
Oct 22, 2025	32.83	32.84	32.75	32.82	32.82	0.24%	15,880
Oct 21, 2025	32.66	32.74	32.62	32.74	32.74	0.99%	9,269