ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.50	31.50	31.27	31.41	31.41	-1.29%	6,412
Mar 26, 2026	31.81	31.87	31.74	31.82	31.82	-0.38%	4,067
Mar 25, 2026	31.52	32.03	31.52	31.94	31.94	0.79%	3,290
Mar 24, 2026	31.88	31.99	31.52	31.69	31.69	0.83%	7,809
Mar 23, 2026	31.91	31.91	31.31	31.43	31.43	-2.09%	33,378
Mar 20, 2026	32.12	32.14	32.06	32.10	32.10	0.19%	4,808
Mar 19, 2026	31.98	32.11	31.98	32.04	32.04	-1.72%	2,765
Mar 18, 2026	32.54	32.61	32.45	32.60	32.60	0.65%	15,331
Mar 17, 2026	32.33	32.39	32.31	32.39	32.39	0.47%	3,066
Mar 16, 2026	32.38	32.38	32.14	32.24	32.24	-0.15%	1,259
Mar 13, 2026	32.20	32.36	32.18	32.29	32.29	-0.40%	9,816
Mar 12, 2026	32.47	32.49	32.42	32.42	32.42	-1.76%	432
Mar 11, 2026	32.79	33.06	32.79	33.00	33.00	0.70%	11,425
Mar 10, 2026	32.92	32.95	32.76	32.77	32.77	2.86%	1,476
Mar 9, 2026	32.51	32.51	31.75	31.86	31.86	-4.07%	6,032
Mar 6, 2026	33.21	33.24	33.19	33.21	33.21	-0.39%	3,236
Mar 5, 2026	33.52	33.56	33.22	33.34	33.34	1.25%	5,874
Mar 4, 2026	33.12	33.12	32.93	32.93	32.93	-1.20%	10,535
Mar 3, 2026	33.58	33.61	33.33	33.33	33.33	-0.54%	4,679
Mar 2, 2026	33.75	33.75	33.50	33.51	33.51	-0.71%	2,154
Feb 27, 2026	33.74	33.79	33.69	33.75	33.75	-0.32%	7,426
Feb 26, 2026	33.88	33.89	33.83	33.86	33.86	0.95%	3,808
Feb 25, 2026	33.54	33.64	33.44	33.54	33.54	0.60%	2,327
Feb 24, 2026	33.28	33.35	33.20	33.34	33.34	-0.39%	747
Feb 23, 2026	33.58	33.58	33.44	33.47	33.47	-0.03%	1,866
Feb 20, 2026	33.43	33.48	33.36	33.48	33.48	-0.06%	4,409
Feb 19, 2026	33.53	33.53	33.50	33.50	33.50	0.51%	331
Feb 18, 2026	33.23	33.33	33.10	33.33	33.33	1.03%	6,433
Feb 17, 2026	33.20	33.26	32.99	32.99	32.99	-0.84%	2,480
Feb 16, 2026	33.27	33.27	33.18	33.27	33.27	0.36%	2,225
Feb 13, 2026	33.08	33.22	33.07	33.15	33.15	-1.34%	1,971
Feb 12, 2026	33.71	33.71	33.49	33.60	33.60	-0.30%	7,351
Feb 11, 2026	33.60	33.70	33.57	33.70	33.70	0.21%	2,142
Feb 10, 2026	33.55	33.64	33.55	33.63	33.63	0.24%	23,197
Feb 9, 2026	34.00	34.00	33.49	33.55	33.55	2.35%	1,689
Feb 6, 2026	32.70	32.82	32.55	32.78	32.78	-0.88%	10,529
Feb 5, 2026	33.05	33.08	32.85	33.07	33.07	-0.21%	22,190
Feb 4, 2026	33.26	33.26	33.10	33.14	33.14	-2.21%	7,453
Feb 3, 2026	33.86	33.89	33.75	33.89	33.89	2.02%	4,719
Feb 2, 2026	33.50	33.52	33.21	33.22	33.22	-1.37%	2,747
Jan 30, 2026	33.92	33.92	33.53	33.68	33.68	-0.71%	8,866
Jan 29, 2026	33.96	34.00	33.75	33.92	33.92	-0.47%	10,092
Jan 28, 2026	34.98	34.98	34.01	34.08	34.08	0.18%	4,236
Jan 27, 2026	34.04	34.07	34.02	34.02	34.02	-0.06%	2,551
Jan 23, 2026	34.00	34.04	33.94	34.04	34.04	0.12%	3,540
Jan 22, 2026	34.07	34.08	33.93	34.00	34.00	1.43%	2,491
Jan 21, 2026	33.70	33.70	33.45	33.52	33.52	-0.53%	6,086
Jan 20, 2026	33.86	33.86	33.54	33.70	33.70	-0.44%	7,960
Jan 19, 2026	33.85	33.89	33.75	33.85	33.85	-0.82%	18,150
Jan 16, 2026	34.08	34.22	34.07	34.13	34.13	0.83%	2,960