Betashares Global Quality Leaders ETF - Currency Hedged (ASX:HQLT)
Australia · Delayed Price · Currency is AUD 33.26
+0.22 (0.67%)
At close: Oct 27, 2025
ASX:HQLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 32.99 | 33.27 | 32.99 | 33.26 | 33.26 | 0.67% | 44,700 |
| Oct 24, 2025 | 32.90 | 33.04 | 32.89 | 33.04 | 33.04 | 1.47% | 8,501 |
| Oct 23, 2025 | 32.63 | 32.63 | 32.52 | 32.56 | 32.56 | -0.79% | 1,495 |
| Oct 22, 2025 | 32.83 | 32.84 | 32.75 | 32.82 | 32.82 | 0.24% | 15,880 |
| Oct 21, 2025 | 32.66 | 32.74 | 32.62 | 32.74 | 32.74 | 0.99% | 9,269 |
| Oct 20, 2025 | 32.32 | 32.42 | 32.22 | 32.42 | 32.42 | 1.53% | 4,887 |
| Oct 17, 2025 | 32.06 | 32.08 | 31.93 | 31.93 | 31.93 | -0.87% | 8,356 |
| Oct 16, 2025 | 32.32 | 32.32 | 32.21 | 32.21 | 32.21 | -0.12% | 120 |
| Oct 15, 2025 | 32.16 | 32.25 | 32.10 | 32.25 | 32.25 | 0.19% | 11,276 |
| Oct 14, 2025 | 32.29 | 32.29 | 32.12 | 32.19 | 32.19 | 0.56% | 11,985 |
| Oct 13, 2025 | 32.06 | 32.08 | 31.99 | 32.01 | 32.01 | -1.96% | 4,827 |
| Oct 10, 2025 | 32.71 | 32.71 | 32.61 | 32.65 | 32.65 | -0.24% | 1,894 |
| Oct 9, 2025 | 32.84 | 32.85 | 32.73 | 32.73 | 32.73 | 0.40% | 2,228 |
| Oct 8, 2025 | 32.63 | 32.63 | 32.51 | 32.60 | 32.60 | -0.46% | 6,810 |
| Oct 7, 2025 | 32.79 | 32.86 | 32.69 | 32.75 | 32.75 | 0.43% | 2,063 |
| Oct 6, 2025 | 32.76 | 32.76 | 32.61 | 32.61 | 32.61 | 0.46% | 937 |
| Oct 3, 2025 | 32.35 | 32.54 | 32.35 | 32.46 | 32.46 | 0.87% | 41,798 |
| Oct 2, 2025 | 32.14 | 32.69 | 32.14 | 32.18 | 32.18 | 0.69% | 34,661 |
| Oct 1, 2025 | 31.97 | 31.99 | 31.91 | 31.96 | 31.96 | 0.03% | 7,348 |
| Sep 30, 2025 | 31.94 | 31.95 | 31.87 | 31.95 | 31.95 | 0.03% | 3,342 |
| Sep 29, 2025 | 31.85 | 31.94 | 31.84 | 31.94 | 31.94 | 0.73% | 2,284 |
| Sep 26, 2025 | 31.77 | 31.77 | 31.68 | 31.71 | 31.71 | -0.50% | 5,993 |
| Sep 25, 2025 | 31.93 | 31.95 | 31.87 | 31.87 | 31.87 | -0.41% | 653 |
| Sep 24, 2025 | 32.01 | 32.04 | 32.00 | 32.00 | 32.00 | -0.16% | 3,145 |
| Sep 23, 2025 | 32.09 | 32.12 | 32.05 | 32.05 | 32.05 | 0.03% | 4,285 |
| Sep 22, 2025 | 31.96 | 32.04 | 31.95 | 32.04 | 32.04 | 0.38% | 606 |
| Sep 19, 2025 | 31.30 | 32.08 | 31.30 | 31.92 | 31.92 | 0.25% | 10,332 |
| Sep 18, 2025 | 31.70 | 31.84 | 31.70 | 31.84 | 31.84 | 0.89% | 4,193 |
| Sep 17, 2025 | 31.53 | 31.60 | 31.52 | 31.56 | 31.56 | -0.35% | 5,366 |
| Sep 16, 2025 | 31.62 | 31.67 | 31.61 | 31.67 | 31.67 | 0.73% | 1,559 |
| Sep 15, 2025 | 31.46 | 31.49 | 31.44 | 31.44 | 31.44 | -0.79% | 1,246 |
| Sep 12, 2025 | 31.75 | 31.75 | 31.67 | 31.69 | 31.69 | 0.99% | 3,598 |
| Sep 11, 2025 | 31.36 | 31.40 | 31.32 | 31.38 | 31.38 | -0.16% | 5,365 |
| Sep 10, 2025 | 31.46 | 31.49 | 31.39 | 31.43 | 31.43 | 0.51% | 1,377 |
| Sep 9, 2025 | 31.40 | 31.40 | 31.27 | 31.27 | 31.27 | -0.10% | 498 |
| Sep 8, 2025 | 31.36 | 31.36 | 31.21 | 31.30 | 31.30 | 0.26% | 7,700 |
| Sep 5, 2025 | 31.18 | 31.22 | 31.18 | 31.22 | 31.22 | 0.87% | 4,337 |
| Sep 4, 2025 | 30.91 | 30.95 | 30.91 | 30.95 | 30.95 | 0.81% | 11,819 |
| Sep 3, 2025 | 30.84 | 30.84 | 30.70 | 30.70 | 30.70 | -0.58% | 8,003 |
| Sep 2, 2025 | 31.01 | 31.05 | 30.87 | 30.88 | 30.88 | -0.13% | 24,467 |
| Sep 1, 2025 | 31.10 | 31.13 | 30.91 | 30.92 | 30.92 | -0.77% | 12,766 |
| Aug 29, 2025 | 31.19 | 31.20 | 31.15 | 31.16 | 31.16 | 0.19% | 3,344 |
| Aug 28, 2025 | 31.07 | 31.13 | 31.05 | 31.10 | 31.10 | 0.19% | 7,973 |
| Aug 27, 2025 | 31.00 | 31.04 | 30.98 | 31.04 | 31.04 | 0.39% | 12,692 |
| Aug 26, 2025 | 31.01 | 31.03 | 30.88 | 30.92 | 30.92 | -0.64% | 7,554 |
| Aug 25, 2025 | 31.11 | 31.17 | 31.10 | 31.12 | 31.12 | 1.10% | 7,349 |
| Aug 22, 2025 | 30.95 | 30.95 | 30.78 | 30.78 | 30.78 | -0.77% | 18,898 |
| Aug 21, 2025 | 30.99 | 31.02 | 30.94 | 31.02 | 31.02 | 0.26% | 1,535 |
| Aug 20, 2025 | 30.95 | 31.09 | 30.94 | 30.94 | 30.94 | -0.51% | 10,878 |
| Aug 19, 2025 | 31.19 | 31.19 | 31.10 | 31.10 | 31.10 | -0.10% | 7,785 |