ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	34.02	34.02	33.86	33.90	-	-0.56%	20,172
Jul 27, 2026	33.87	34.09	33.80	34.09	34.09	1.58%	29,294
Jul 24, 2026	33.58	33.62	33.48	33.56	33.56	-1.00%	5,504
Jul 23, 2026	33.95	34.02	33.79	33.90	33.90	-0.44%	1,926
Jul 22, 2026	34.01	34.10	34.01	34.05	34.05	0.32%	8,144
Jul 21, 2026	33.78	34.10	33.78	33.94	33.94	0.06%	23,898
Jul 20, 2026	34.08	34.08	33.88	33.92	33.92	0.21%	12,113
Jul 17, 2026	34.29	34.29	33.85	33.85	33.85	-0.99%	4,140
Jul 16, 2026	34.28	34.28	34.16	34.19	34.19	-0.75%	2,526
Jul 15, 2026	34.51	34.51	34.31	34.45	34.45	0.09%	4,409
Jul 14, 2026	34.35	34.43	34.25	34.42	34.42	0.35%	2,368
Jul 13, 2026	34.93	35.33	34.23	34.30	34.30	-0.38%	12,465
Jul 10, 2026	34.44	34.53	34.43	34.43	34.43	0.53%	9,434
Jul 9, 2026	34.47	34.47	34.18	34.25	34.25	-0.38%	2,369
Jul 8, 2026	34.52	34.52	34.36	34.38	34.38	-0.81%	7,360
Jul 7, 2026	34.69	34.73	34.48	34.66	34.66	0.26%	13,051
Jul 6, 2026	34.73	34.73	34.53	34.57	34.57	-0.17%	4,167
Jul 3, 2026	34.50	34.64	34.46	34.63	34.63	0.49%	8,315
Jul 2, 2026	34.23	34.56	34.23	34.46	34.46	0.41%	6,164
Jul 1, 2026	34.46	34.46	34.20	34.32	34.32	0.48%	4,109
Jun 30, 2026	35.58	35.70	35.44	35.51	34.16	0.42%	1,969
Jun 29, 2026	35.10	35.36	35.10	35.36	34.01	1.46%	81,811
Jun 26, 2026	35.04	35.12	34.85	34.85	33.52	-1.33%	19,604
Jun 25, 2026	35.23	35.32	35.14	35.32	33.97	1.23%	21,733
Jun 24, 2026	35.11	35.11	34.85	34.89	33.56	-0.57%	6,282
Jun 23, 2026	35.36	35.39	35.09	35.09	33.75	-0.90%	11,367
Jun 22, 2026	35.36	35.43	35.29	35.41	34.06	0.03%	2,200
Jun 19, 2026	35.42	35.42	35.28	35.40	34.05	-0.28%	5,184
Jun 18, 2026	35.53	35.53	35.44	35.50	34.15	-0.31%	1,658
Jun 17, 2026	35.49	35.61	35.49	35.61	34.25	-	2,658
Jun 16, 2026	35.66	35.70	35.61	35.61	34.25	-0.45%	2,910
Jun 15, 2026	35.69	35.77	35.61	35.77	34.41	2.08%	12,655
Jun 12, 2026	35.08	35.11	35.00	35.04	33.70	1.92%	20,788
Jun 11, 2026	34.55	34.55	34.33	34.38	33.07	-1.21%	6,459
Jun 10, 2026	34.85	34.88	34.73	34.80	33.47	-0.06%	11,552
Jun 9, 2026	35.07	35.38	34.57	34.82	33.49	-0.71%	1,905
Jun 5, 2026	35.11	35.12	35.02	35.07	33.73	0.20%	15,032
Jun 4, 2026	35.08	35.08	34.93	35.00	33.67	-0.26%	12,920
Jun 3, 2026	35.07	35.12	35.07	35.09	33.75	0.37%	7,063
Jun 2, 2026	34.85	34.96	34.71	34.96	33.63	0.58%	5,611
Jun 1, 2026	34.85	34.96	34.76	34.76	33.43	-0.20%	9,913
May 29, 2026	34.59	34.83	34.56	34.83	33.50	1.31%	2,965
May 28, 2026	34.45	34.63	34.30	34.38	33.07	-0.43%	11,815
May 27, 2026	34.60	34.65	34.53	34.53	33.21	-0.52%	1,654
May 26, 2026	34.98	35.33	34.53	34.71	33.39	-0.34%	4,802
May 25, 2026	34.59	34.83	34.59	34.83	33.50	1.40%	3,656
May 22, 2026	34.15	34.35	34.15	34.35	33.04	0.59%	1,952
May 21, 2026	34.05	34.15	34.05	34.15	32.85	0.92%	3,583
May 20, 2026	33.70	33.84	33.69	33.84	32.55	-0.06%	146,171
May 19, 2026	34.06	34.06	33.83	33.86	32.57	0.50%	2,437