ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.28	35.28	35.28	35.28	-	0.06%	78
Sep 22, 2026	35.11	35.26	35.11	35.26	35.26	2.08%	462
Sep 21, 2026	34.59	34.60	34.48	34.54	34.54	-0.09%	2,942
Sep 18, 2026	34.65	34.67	34.51	34.57	34.57	0.32%	5,078
Sep 17, 2026	34.66	34.72	34.46	34.46	34.46	-0.38%	10,480
Sep 16, 2026	34.60	34.60	34.48	34.59	34.59	0.17%	2,013
Sep 15, 2026	34.79	34.79	34.53	34.53	34.53	0.09%	6,626
Sep 14, 2026	34.53	34.58	34.50	34.50	34.50	0.55%	10,627
Sep 11, 2026	34.26	34.31	34.09	34.31	34.31	-0.55%	13,623
Sep 10, 2026	34.42	34.50	34.32	34.50	34.50	-0.43%	13,705
Sep 9, 2026	34.74	34.75	34.61	34.65	34.65	-0.94%	2,217
Sep 8, 2026	35.07	35.09	34.98	34.98	34.98	-0.37%	5,815
Sep 7, 2026	35.18	35.18	35.04	35.11	35.11	-0.93%	1,210
Sep 4, 2026	35.18	35.44	35.18	35.44	35.44	1.03%	7,356
Sep 3, 2026	35.24	35.24	35.07	35.08	35.08	-0.20%	7,326
Sep 2, 2026	35.25	35.25	35.03	35.15	35.15	-1.65%	4,678
Sep 1, 2026	35.68	35.76	35.67	35.74	35.74	-0.20%	1,809
Aug 31, 2026	35.62	35.81	35.61	35.81	35.81	-0.39%	2,324
Aug 28, 2026	35.94	35.95	35.90	35.95	35.95	0.42%	21
Aug 27, 2026	35.90	35.90	35.76	35.80	35.80	0.53%	11,031
Aug 26, 2026	35.65	35.67	35.56	35.61	35.61	-0.08%	24,798
Aug 25, 2026	35.72	35.74	35.62	35.64	35.64	0.28%	6,520
Aug 24, 2026	35.72	35.72	35.54	35.54	35.54	0.40%	2,538
Aug 21, 2026	35.51	35.53	35.26	35.40	35.40	-0.53%	11,024
Aug 20, 2026	35.60	35.62	35.47	35.59	35.59	0.79%	4,871
Aug 19, 2026	36.00	36.00	35.20	35.31	35.31	-0.14%	5,770
Aug 18, 2026	35.79	35.79	35.36	35.36	35.36	-1.20%	5,129
Aug 17, 2026	35.99	35.99	35.66	35.79	35.79	-0.58%	1,740
Aug 14, 2026	36.10	36.11	35.89	36.00	36.00	0.90%	4,124
Aug 13, 2026	35.74	35.79	35.62	35.68	35.68	-0.11%	8,607
Aug 12, 2026	35.70	35.73	35.62	35.72	35.72	0.03%	1,891
Aug 11, 2026	35.70	35.84	35.70	35.71	35.71	0.25%	7,390
Aug 10, 2026	35.53	35.62	35.32	35.62	35.62	1.08%	12,170
Aug 7, 2026	35.33	35.33	35.10	35.24	35.24	0.03%	6,127
Aug 6, 2026	35.32	35.32	35.05	35.23	35.23	-0.51%	17,838
Aug 5, 2026	35.27	35.41	35.26	35.41	35.41	2.31%	24,259
Aug 4, 2026	34.63	34.70	34.56	34.61	34.61	0.49%	2,457
Aug 3, 2026	34.41	34.44	34.29	34.44	34.44	-	2,427
Jul 31, 2026	34.30	34.48	34.28	34.44	34.44	1.23%	8,545
Jul 30, 2026	34.27	34.27	33.99	34.02	34.02	-0.58%	6,988
Jul 29, 2026	34.27	34.34	34.13	34.22	34.22	0.80%	16,874
Jul 28, 2026	34.02	34.02	33.86	33.95	33.95	-0.41%	26,115
Jul 27, 2026	33.87	34.09	33.80	34.09	34.09	1.58%	29,294
Jul 24, 2026	33.58	33.62	33.48	33.56	33.56	-1.00%	5,504
Jul 23, 2026	33.95	34.02	33.79	33.90	33.90	-0.44%	1,926
Jul 22, 2026	34.01	34.10	34.01	34.05	34.05	0.32%	8,144
Jul 21, 2026	33.78	34.10	33.78	33.94	33.94	0.06%	23,898
Jul 20, 2026	34.08	34.08	33.88	33.92	33.92	0.21%	12,113
Jul 17, 2026	34.29	34.29	33.85	33.85	33.85	-0.99%	4,140
Jul 16, 2026	34.28	34.28	34.16	34.19	34.19	-0.75%	2,526