ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	35.62	35.81	35.61	35.81	35.81	-0.39%	2,324
Aug 28, 2026	35.94	35.95	35.90	35.95	35.95	0.42%	21
Aug 27, 2026	35.90	35.90	35.76	35.80	35.80	0.53%	11,031
Aug 26, 2026	35.65	35.67	35.56	35.61	35.61	-0.08%	24,798
Aug 25, 2026	35.72	35.74	35.62	35.64	35.64	0.28%	6,520
Aug 24, 2026	35.72	35.72	35.54	35.54	35.54	0.40%	2,538
Aug 21, 2026	35.51	35.53	35.26	35.40	35.40	-0.53%	11,024
Aug 20, 2026	35.60	35.62	35.47	35.59	35.59	0.79%	4,871
Aug 19, 2026	36.00	36.00	35.20	35.31	35.31	-0.14%	5,770
Aug 18, 2026	35.79	35.79	35.36	35.36	35.36	-1.20%	5,129
Aug 17, 2026	35.99	35.99	35.66	35.79	35.79	-0.58%	1,740
Aug 14, 2026	36.10	36.11	35.89	36.00	36.00	0.90%	4,124
Aug 13, 2026	35.74	35.79	35.62	35.68	35.68	-0.11%	8,607
Aug 12, 2026	35.70	35.73	35.62	35.72	35.72	0.03%	1,891
Aug 11, 2026	35.70	35.84	35.70	35.71	35.71	0.25%	7,390
Aug 10, 2026	35.53	35.62	35.32	35.62	35.62	1.08%	12,170
Aug 7, 2026	35.33	35.33	35.10	35.24	35.24	0.03%	6,127
Aug 6, 2026	35.32	35.32	35.05	35.23	35.23	-0.51%	17,838
Aug 5, 2026	35.27	35.41	35.26	35.41	35.41	2.31%	24,259
Aug 4, 2026	34.63	34.70	34.56	34.61	34.61	0.49%	2,457
Aug 3, 2026	34.41	34.44	34.29	34.44	34.44	-	2,427
Jul 31, 2026	34.30	34.48	34.28	34.44	34.44	1.23%	8,545
Jul 30, 2026	34.27	34.27	33.99	34.02	34.02	-0.58%	6,988
Jul 29, 2026	34.27	34.34	34.13	34.22	34.22	0.80%	16,874
Jul 28, 2026	34.02	34.02	33.86	33.95	33.95	-0.41%	26,115
Jul 27, 2026	33.87	34.09	33.80	34.09	34.09	1.58%	29,294
Jul 24, 2026	33.58	33.62	33.48	33.56	33.56	-1.00%	5,504
Jul 23, 2026	33.95	34.02	33.79	33.90	33.90	-0.44%	1,926
Jul 22, 2026	34.01	34.10	34.01	34.05	34.05	0.32%	8,144
Jul 21, 2026	33.78	34.10	33.78	33.94	33.94	0.06%	23,898
Jul 20, 2026	34.08	34.08	33.88	33.92	33.92	0.21%	12,113
Jul 17, 2026	34.29	34.29	33.85	33.85	33.85	-0.99%	4,140
Jul 16, 2026	34.28	34.28	34.16	34.19	34.19	-0.75%	2,526
Jul 15, 2026	34.51	34.51	34.31	34.45	34.45	0.09%	4,409
Jul 14, 2026	34.35	34.43	34.25	34.42	34.42	0.35%	2,368
Jul 13, 2026	34.93	35.33	34.23	34.30	34.30	-0.38%	12,465
Jul 10, 2026	34.44	34.53	34.43	34.43	34.43	0.53%	9,434
Jul 9, 2026	34.47	34.47	34.18	34.25	34.25	-0.38%	2,369
Jul 8, 2026	34.52	34.52	34.36	34.38	34.38	-0.81%	7,360
Jul 7, 2026	34.69	34.73	34.48	34.66	34.66	0.26%	13,051
Jul 6, 2026	34.73	34.73	34.53	34.57	34.57	-0.17%	4,167
Jul 3, 2026	34.50	34.64	34.46	34.63	34.63	0.49%	8,315
Jul 2, 2026	34.23	34.56	34.23	34.46	34.46	0.41%	6,164
Jul 1, 2026	34.46	34.46	34.20	34.32	34.32	0.48%	4,109
Jun 30, 2026	35.58	35.70	35.44	35.51	34.16	0.42%	1,969
Jun 29, 2026	35.10	35.36	35.10	35.36	34.01	1.46%	81,811
Jun 26, 2026	35.04	35.12	34.85	34.85	33.52	-1.33%	19,604
Jun 25, 2026	35.23	35.32	35.14	35.32	33.97	1.23%	21,733
Jun 24, 2026	35.11	35.11	34.85	34.89	33.56	-0.57%	6,282
Jun 23, 2026	35.36	35.39	35.09	35.09	33.75	-0.90%	11,367