ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	33.73	33.75	33.60	33.60	33.60	-0.80%	4,573
May 11, 2026	33.93	34.41	33.85	33.87	33.87	-0.27%	1,676
May 8, 2026	33.90	33.98	33.78	33.96	33.96	-0.24%	15,308
May 7, 2026	34.00	34.07	33.93	34.04	34.04	1.22%	13,813
May 6, 2026	33.68	33.68	33.58	33.63	33.63	0.63%	13,439
May 5, 2026	33.34	33.43	33.34	33.42	33.42	-0.62%	2,645
May 4, 2026	33.62	33.63	33.54	33.63	33.63	0.09%	790
May 1, 2026	33.58	33.67	33.58	33.60	33.60	1.33%	4,687
Apr 30, 2026	33.50	33.50	33.16	33.16	33.16	-1.01%	10,668
Apr 29, 2026	33.50	33.50	33.43	33.50	33.50	-0.48%	1,023
Apr 28, 2026	33.77	33.78	33.66	33.66	33.66	-0.50%	5,257
Apr 27, 2026	33.65	33.89	33.64	33.83	33.83	0.68%	5,308
Apr 24, 2026	33.62	33.63	33.54	33.60	33.60	-0.27%	391
Apr 23, 2026	33.90	33.90	33.57	33.69	33.69	-0.65%	4,415
Apr 22, 2026	33.93	33.96	33.86	33.91	33.91	-0.06%	1,912
Apr 21, 2026	33.84	33.93	33.84	33.93	33.93	0.92%	1,379
Apr 20, 2026	33.39	33.78	33.39	33.62	33.62	0.69%	1,134
Apr 17, 2026	33.40	33.41	33.39	33.39	33.39	-0.30%	1,915
Apr 16, 2026	33.57	33.59	33.49	33.49	33.49	0.60%	12,626
Apr 15, 2026	33.26	33.34	33.26	33.29	33.29	0.73%	6,945
Apr 14, 2026	33.04	33.08	33.04	33.05	33.05	1.79%	1,199
Apr 13, 2026	32.39	32.47	32.32	32.47	32.47	-1.22%	3,605
Apr 10, 2026	32.82	32.87	32.78	32.87	32.87	0.43%	6,250
Apr 9, 2026	32.75	32.77	32.64	32.73	32.73	-0.18%	8,291
Apr 8, 2026	32.44	32.87	32.22	32.79	32.79	3.34%	14,310
Apr 7, 2026	31.93	31.93	31.64	31.73	31.73	1.70%	11,314
Apr 2, 2026	31.76	31.82	31.20	31.20	31.20	-1.02%	4,363
Apr 1, 2026	31.60	31.60	31.45	31.52	31.52	2.04%	6,055
Mar 31, 2026	30.68	31.02	30.56	30.89	30.89	0.55%	5,144
Mar 30, 2026	31.00	31.00	30.46	30.72	30.72	-2.20%	8,087
Mar 27, 2026	31.50	31.50	31.27	31.41	31.41	-1.29%	6,412
Mar 26, 2026	31.81	31.87	31.74	31.82	31.82	-0.38%	4,067
Mar 25, 2026	31.52	32.03	31.52	31.94	31.94	0.79%	3,290
Mar 24, 2026	31.88	31.99	31.52	31.69	31.69	0.83%	7,809
Mar 23, 2026	31.91	31.91	31.31	31.43	31.43	-2.09%	33,378
Mar 20, 2026	32.12	32.14	32.06	32.10	32.10	0.19%	4,808
Mar 19, 2026	31.98	32.11	31.98	32.04	32.04	-1.72%	2,765
Mar 18, 2026	32.54	32.61	32.45	32.60	32.60	0.65%	15,331
Mar 17, 2026	32.33	32.39	32.31	32.39	32.39	0.47%	3,066
Mar 16, 2026	32.38	32.38	32.14	32.24	32.24	-0.15%	1,259
Mar 13, 2026	32.20	32.36	32.18	32.29	32.29	-0.40%	9,816
Mar 12, 2026	32.47	32.49	32.42	32.42	32.42	-1.76%	432
Mar 11, 2026	32.79	33.06	32.79	33.00	33.00	0.70%	11,425
Mar 10, 2026	32.92	32.95	32.76	32.77	32.77	2.86%	1,476
Mar 9, 2026	32.51	32.51	31.75	31.86	31.86	-4.07%	6,032
Mar 6, 2026	33.21	33.24	33.19	33.21	33.21	-0.39%	3,236
Mar 5, 2026	33.52	33.56	33.22	33.34	33.34	1.25%	5,874
Mar 4, 2026	33.12	33.12	32.93	32.93	32.93	-1.20%	10,535
Mar 3, 2026	33.58	33.61	33.33	33.33	33.33	-0.54%	4,679
Mar 2, 2026	33.75	33.75	33.50	33.51	33.51	-0.71%	2,154