ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.85	34.96	34.76	34.76	34.76	-0.20%	9,913
May 29, 2026	34.59	34.83	34.56	34.83	34.83	1.31%	2,965
May 28, 2026	34.45	34.63	34.30	34.38	34.38	-0.43%	11,815
May 27, 2026	34.60	34.65	34.53	34.53	34.53	-0.52%	1,654
May 26, 2026	34.98	35.33	34.53	34.71	34.71	-0.34%	4,802
May 25, 2026	34.59	34.83	34.59	34.83	34.83	1.40%	3,656
May 22, 2026	34.15	34.35	34.15	34.35	34.35	0.59%	1,952
May 21, 2026	34.05	34.15	34.05	34.15	34.15	0.92%	3,583
May 20, 2026	33.70	33.84	33.69	33.84	33.84	-0.06%	146,171
May 19, 2026	34.06	34.06	33.83	33.86	33.86	0.50%	2,437
May 18, 2026	33.69	33.71	33.59	33.69	33.69	-0.06%	9,485
May 15, 2026	34.00	34.00	33.71	33.71	33.71	-0.56%	12,348
May 14, 2026	33.96	33.97	33.85	33.90	33.90	0.12%	2,378
May 13, 2026	33.77	33.86	33.75	33.86	33.86	0.77%	4,590
May 12, 2026	33.73	33.75	33.60	33.60	33.60	-0.80%	4,573
May 11, 2026	33.93	34.41	33.85	33.87	33.87	-0.27%	1,676
May 8, 2026	33.90	33.98	33.78	33.96	33.96	-0.24%	15,308
May 7, 2026	34.00	34.07	33.93	34.04	34.04	1.22%	13,813
May 6, 2026	33.68	33.68	33.58	33.63	33.63	0.63%	13,439
May 5, 2026	33.34	33.43	33.34	33.42	33.42	-0.62%	2,645
May 4, 2026	33.62	33.63	33.54	33.63	33.63	0.09%	790
May 1, 2026	33.58	33.67	33.58	33.60	33.60	1.33%	4,687
Apr 30, 2026	33.50	33.50	33.16	33.16	33.16	-1.01%	10,668
Apr 29, 2026	33.50	33.50	33.43	33.50	33.50	-0.48%	1,023
Apr 28, 2026	33.77	33.78	33.66	33.66	33.66	-0.50%	5,257
Apr 27, 2026	33.65	33.89	33.64	33.83	33.83	0.68%	5,308
Apr 24, 2026	33.62	33.63	33.54	33.60	33.60	-0.27%	391
Apr 23, 2026	33.90	33.90	33.57	33.69	33.69	-0.65%	4,415
Apr 22, 2026	33.93	33.96	33.86	33.91	33.91	-0.06%	1,912
Apr 21, 2026	33.84	33.93	33.84	33.93	33.93	0.92%	1,379
Apr 20, 2026	33.39	33.78	33.39	33.62	33.62	0.69%	1,134
Apr 17, 2026	33.40	33.41	33.39	33.39	33.39	-0.30%	1,915
Apr 16, 2026	33.57	33.59	33.49	33.49	33.49	0.60%	12,626
Apr 15, 2026	33.26	33.34	33.26	33.29	33.29	0.73%	6,945
Apr 14, 2026	33.04	33.08	33.04	33.05	33.05	1.79%	1,199
Apr 13, 2026	32.39	32.47	32.32	32.47	32.47	-1.22%	3,605
Apr 10, 2026	32.82	32.87	32.78	32.87	32.87	0.43%	6,250
Apr 9, 2026	32.75	32.77	32.64	32.73	32.73	-0.18%	8,291
Apr 8, 2026	32.44	32.87	32.22	32.79	32.79	3.34%	14,310
Apr 7, 2026	31.93	31.93	31.64	31.73	31.73	1.70%	11,314
Apr 2, 2026	31.76	31.82	31.20	31.20	31.20	-1.02%	4,363
Apr 1, 2026	31.60	31.60	31.45	31.52	31.52	2.04%	6,055
Mar 31, 2026	30.68	31.02	30.56	30.89	30.89	0.55%	5,144
Mar 30, 2026	31.00	31.00	30.46	30.72	30.72	-2.20%	8,087
Mar 27, 2026	31.50	31.50	31.27	31.41	31.41	-1.29%	6,412
Mar 26, 2026	31.81	31.87	31.74	31.82	31.82	-0.38%	4,067
Mar 25, 2026	31.52	32.03	31.52	31.94	31.94	0.79%	3,290
Mar 24, 2026	31.88	31.99	31.52	31.69	31.69	0.83%	7,809
Mar 23, 2026	31.91	31.91	31.31	31.43	31.43	-2.09%	33,378
Mar 20, 2026	32.12	32.14	32.06	32.10	32.10	0.19%	4,808