ASX:HQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.16	35.20	34.98	35.08	35.08	-0.20%	4,941
Oct 29, 2026	35.03	35.19	35.02	35.15	35.15	-0.03%	8,785
Oct 28, 2026	35.20	35.20	35.07	35.16	35.16	-0.17%	10,475
Oct 27, 2026	35.12	35.22	35.09	35.22	35.22	0.60%	2,411
Oct 26, 2026	35.00	35.12	34.97	35.01	35.01	-0.54%	2,520
Oct 23, 2026	35.34	35.34	35.14	35.20	35.20	-0.79%	4,245
Oct 22, 2026	35.43	35.57	35.40	35.48	35.48	-0.31%	2,347
Oct 21, 2026	35.56	35.60	35.47	35.59	35.59	0.17%	24,012
Oct 20, 2026	35.46	35.58	35.44	35.53	35.53	-0.22%	6,749
Oct 19, 2026	35.51	35.61	35.32	35.61	35.61	-0.78%	6,147
Oct 16, 2026	35.66	35.89	35.65	35.89	35.89	1.07%	7,381
Oct 15, 2026	35.75	35.75	35.47	35.51	35.51	-1.33%	9,704
Oct 14, 2026	35.99	36.05	35.91	35.99	35.99	-0.36%	1,690
Oct 13, 2026	36.24	36.25	36.09	36.12	36.12	-0.58%	4,700
Oct 12, 2026	36.11	36.33	36.11	36.33	36.33	0.97%	2,196
Oct 9, 2026	35.85	35.98	35.78	35.98	35.98	0.64%	4,656
Oct 8, 2026	35.91	35.91	35.72	35.75	35.75	-0.28%	4,516
Oct 7, 2026	35.87	36.05	35.85	35.85	35.85	0.06%	5,932
Oct 6, 2026	35.82	35.94	35.82	35.83	35.83	0.48%	363
Oct 5, 2026	35.50	35.71	35.50	35.66	35.66	0.51%	1,434
Oct 2, 2026	35.45	35.48	35.35	35.48	35.48	0.11%	829
Oct 1, 2026	35.36	35.46	35.30	35.44	35.44	0.17%	2,387
Sep 30, 2026	35.38	35.45	35.38	35.38	35.38	0.68%	2,721
Sep 29, 2026	35.27	35.27	34.97	35.14	35.14	-0.37%	4,668
Sep 28, 2026	35.38	35.38	35.15	35.27	35.27	0.54%	541
Sep 25, 2026	34.96	35.14	34.96	35.08	35.08	0.43%	4,967
Sep 24, 2026	35.10	35.11	34.93	34.93	34.93	-0.80%	1,365
Sep 23, 2026	35.28	35.33	35.20	35.21	35.21	-0.14%	4,616
Sep 22, 2026	35.11	35.26	35.11	35.26	35.26	2.08%	462
Sep 21, 2026	34.59	34.60	34.48	34.54	34.54	-0.09%	2,942
Sep 18, 2026	34.65	34.67	34.51	34.57	34.57	0.32%	5,078
Sep 17, 2026	34.66	34.72	34.46	34.46	34.46	-0.38%	10,480
Sep 16, 2026	34.60	34.60	34.48	34.59	34.59	0.17%	2,013
Sep 15, 2026	34.79	34.79	34.53	34.53	34.53	0.09%	6,626
Sep 14, 2026	34.53	34.58	34.50	34.50	34.50	0.55%	10,627
Sep 11, 2026	34.26	34.31	34.09	34.31	34.31	-0.55%	13,623
Sep 10, 2026	34.42	34.50	34.32	34.50	34.50	-0.43%	13,705
Sep 9, 2026	34.74	34.75	34.61	34.65	34.65	-0.94%	2,217
Sep 8, 2026	35.07	35.09	34.98	34.98	34.98	-0.37%	5,815
Sep 7, 2026	35.18	35.18	35.04	35.11	35.11	-0.93%	1,210
Sep 4, 2026	35.18	35.44	35.18	35.44	35.44	1.03%	7,356
Sep 3, 2026	35.24	35.24	35.07	35.08	35.08	-0.20%	7,326
Sep 2, 2026	35.25	35.25	35.03	35.15	35.15	-1.65%	4,678
Sep 1, 2026	35.68	35.76	35.67	35.74	35.74	-0.20%	1,809
Aug 31, 2026	35.62	35.81	35.61	35.81	35.81	-0.39%	2,324
Aug 28, 2026	35.94	35.95	35.90	35.95	35.95	0.42%	21
Aug 27, 2026	35.90	35.90	35.76	35.80	35.80	0.53%	11,031
Aug 26, 2026	35.65	35.67	35.56	35.61	35.61	-0.08%	24,798
Aug 25, 2026	35.72	35.74	35.62	35.64	35.64	0.28%	6,520
Aug 24, 2026	35.72	35.72	35.54	35.54	35.54	0.40%	2,538