ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	47.50	47.59	47.37	47.58	47.58	-0.04%	13,402
Jan 23, 2026	47.57	47.73	47.57	47.60	47.60	-0.04%	10,449
Jan 22, 2026	47.53	47.73	47.53	47.62	47.62	1.58%	12,185
Jan 21, 2026	47.18	47.18	46.82	46.88	46.88	-0.38%	14,514
Jan 20, 2026	47.20	47.20	47.05	47.06	47.06	-0.42%	5,378
Jan 19, 2026	47.57	47.57	47.18	47.26	47.26	-1.11%	16,458
Jan 16, 2026	48.00	48.00	47.63	47.79	47.79	0.76%	5,772
Jan 15, 2026	47.18	47.47	47.18	47.43	47.43	0.47%	3,315
Jan 14, 2026	47.27	47.27	47.10	47.21	47.21	-0.15%	1,346
Jan 13, 2026	47.49	47.49	47.14	47.28	47.28	0.45%	11,846
Jan 12, 2026	47.21	47.23	47.05	47.07	47.07	0.17%	10,168
Jan 9, 2026	47.02	47.02	46.89	46.99	46.99	0.92%	6,871
Jan 8, 2026	46.62	46.62	46.50	46.56	46.56	-1.29%	4,783
Jan 7, 2026	47.12	47.21	47.05	47.17	47.17	1.29%	79,295
Jan 6, 2026	46.94	46.94	46.41	46.57	46.57	1.02%	43,528
Jan 5, 2026	45.77	46.10	45.77	46.10	46.10	0.35%	6,314
Jan 2, 2026	45.83	45.94	45.73	45.94	45.94	-1.20%	757
Dec 31, 2025	46.48	46.51	46.43	46.50	46.22	-0.21%	6,295
Dec 30, 2025	46.46	46.65	46.45	46.60	46.32	-0.15%	33,149
Dec 29, 2025	47.00	47.00	46.61	46.67	46.39	0.93%	13,865
Dec 24, 2025	46.46	46.46	46.24	46.24	45.97	-0.67%	9,688
Dec 23, 2025	46.45	46.56	46.45	46.55	46.27	0.63%	9,161
Dec 22, 2025	46.19	46.28	46.16	46.26	45.99	0.57%	7,374
Dec 19, 2025	46.03	46.05	45.88	46.00	45.73	-	10,669
Dec 18, 2025	46.12	46.12	45.86	46.00	45.73	-0.13%	9,311
Dec 17, 2025	46.04	46.07	45.89	46.06	45.79	-0.69%	8,781
Dec 16, 2025	46.39	46.45	46.28	46.38	46.11	-0.24%	16,193
Dec 15, 2025	46.33	46.49	46.31	46.49	46.21	-0.53%	19,325
Dec 12, 2025	46.69	46.76	46.63	46.74	46.46	1.37%	12,003
Dec 11, 2025	45.63	46.31	45.63	46.11	45.84	1.05%	9,162
Dec 10, 2025	45.62	45.66	45.57	45.63	45.36	-0.15%	3,541
Dec 9, 2025	46.17	46.17	45.64	45.70	45.43	-0.61%	7,535
Dec 8, 2025	45.96	46.03	45.94	45.98	45.71	0.22%	17,971
Dec 5, 2025	45.91	45.95	45.87	45.88	45.61	-0.11%	3,783
Dec 4, 2025	45.91	45.93	45.83	45.93	45.66	0.64%	3,252
Dec 3, 2025	45.55	45.64	45.55	45.64	45.37	0.26%	2,004
Dec 2, 2025	45.50	45.60	45.50	45.52	45.25	-0.24%	2,507
Dec 1, 2025	45.85	45.85	45.62	45.63	45.36	-	3,690
Nov 28, 2025	45.65	45.77	45.63	45.63	45.36	-0.13%	6,632
Nov 27, 2025	45.68	45.70	45.61	45.69	45.42	0.82%	5,431
Nov 26, 2025	45.30	45.40	45.30	45.32	45.05	1.41%	26,733
Nov 25, 2025	44.78	44.79	44.63	44.69	44.43	0.16%	6,939
Nov 24, 2025	44.63	44.63	44.56	44.62	44.36	1.83%	3,667
Nov 21, 2025	44.00	44.00	43.72	43.82	43.56	-1.28%	11,317
Nov 20, 2025	44.58	44.62	44.19	44.39	44.13	0.18%	17,956
Nov 19, 2025	44.24	44.37	44.23	44.31	44.05	0.41%	5,313
Nov 18, 2025	44.72	44.72	44.07	44.13	43.87	-1.87%	5,686
Nov 17, 2025	45.16	45.16	44.88	44.97	44.70	-0.29%	6,074
Nov 14, 2025	45.50	45.50	45.07	45.10	44.83	-1.14%	12,345
Nov 13, 2025	45.51	45.62	45.48	45.62	45.35	0.33%	14,037