ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.84	45.84	45.67	45.74	45.74	-0.63%	2,560
Mar 26, 2026	45.96	46.09	45.94	46.03	46.03	-0.32%	4,682
Mar 25, 2026	46.19	46.35	46.18	46.18	46.18	1.54%	6,314
Mar 24, 2026	45.40	45.98	45.40	45.48	45.48	0.38%	11,550
Mar 23, 2026	45.90	45.90	45.06	45.31	45.31	-1.95%	18,835
Mar 20, 2026	46.25	46.29	46.07	46.21	46.21	0.28%	10,255
Mar 19, 2026	45.97	46.18	45.93	46.08	46.08	-1.73%	10,292
Mar 18, 2026	46.70	46.89	46.54	46.89	46.89	1.21%	4,866
Mar 17, 2026	46.38	46.38	46.29	46.33	46.33	0.09%	6,170
Mar 16, 2026	46.14	46.31	46.11	46.29	46.29	0.22%	4,933
Mar 13, 2026	46.31	46.42	46.14	46.19	46.19	-0.35%	2,607
Mar 12, 2026	47.00	47.00	46.21	46.35	46.35	-1.84%	6,169
Mar 11, 2026	47.11	47.26	47.11	47.22	47.22	0.13%	7,699
Mar 10, 2026	47.24	47.26	47.02	47.16	47.16	1.86%	13,668
Mar 9, 2026	46.20	46.40	46.07	46.30	46.30	-3.58%	8,508
Mar 6, 2026	47.89	48.04	47.77	48.02	48.02	-0.64%	34,170
Mar 5, 2026	48.47	48.47	48.15	48.33	48.33	0.65%	21,363
Mar 4, 2026	48.10	48.14	47.89	48.02	48.02	-0.58%	50,369
Mar 3, 2026	48.73	48.73	48.30	48.30	48.30	-0.58%	39,656
Mar 2, 2026	48.70	48.97	48.29	48.58	48.58	-0.25%	105,962
Feb 27, 2026	48.53	48.70	48.53	48.70	48.70	0.41%	10,260
Feb 26, 2026	48.50	48.57	48.44	48.50	48.50	0.17%	2,972
Feb 25, 2026	48.41	48.54	48.40	48.42	48.42	0.44%	6,520
Feb 24, 2026	48.19	48.21	48.05	48.21	48.21	-0.35%	3,138
Feb 23, 2026	48.44	48.55	48.30	48.38	48.38	-0.06%	12,732
Feb 20, 2026	48.41	48.47	48.33	48.41	48.41	-0.21%	5,688
Feb 19, 2026	48.64	48.64	48.45	48.51	48.51	0.37%	3,483
Feb 18, 2026	48.24	48.33	48.24	48.33	48.33	0.29%	15,304
Feb 17, 2026	48.77	48.77	48.19	48.19	48.19	-0.17%	6,396
Feb 16, 2026	48.61	48.61	48.27	48.27	48.27	0.73%	9,086
Feb 13, 2026	47.95	47.99	47.77	47.92	47.92	-1.74%	19,543
Feb 12, 2026	48.58	48.77	48.53	48.77	48.77	0.41%	3,637
Feb 11, 2026	48.38	48.58	48.37	48.57	48.57	0.50%	31,639
Feb 10, 2026	48.72	48.75	48.13	48.33	48.33	0.12%	11,455
Feb 9, 2026	47.96	48.30	47.96	48.27	48.27	1.81%	57,244
Feb 6, 2026	47.66	47.66	47.23	47.41	47.41	-0.71%	6,994
Feb 5, 2026	47.90	47.90	47.73	47.75	47.75	0.57%	6,253
Feb 4, 2026	47.29	47.48	47.29	47.48	47.48	-0.08%	10,279
Feb 3, 2026	47.42	47.52	47.40	47.52	47.52	1.39%	11,142
Feb 2, 2026	47.19	47.30	46.82	46.87	46.87	-0.76%	6,144
Jan 30, 2026	47.28	47.29	47.11	47.23	47.23	0.23%	4,740
Jan 29, 2026	47.34	47.34	47.12	47.12	47.12	-0.49%	8,703
Jan 28, 2026	47.50	47.52	47.35	47.35	47.35	-0.48%	2,140
Jan 27, 2026	47.50	47.59	47.37	47.58	47.58	-0.04%	13,402
Jan 23, 2026	47.57	47.73	47.57	47.60	47.60	-0.04%	10,449
Jan 22, 2026	47.53	47.73	47.53	47.62	47.62	1.58%	12,185
Jan 21, 2026	47.18	47.18	46.82	46.88	46.88	-0.38%	14,514
Jan 20, 2026	47.20	47.20	47.05	47.06	47.06	-0.42%	5,378
Jan 19, 2026	47.57	47.57	47.18	47.26	47.26	-1.11%	16,458
Jan 16, 2026	48.00	48.00	47.63	47.79	47.79	0.76%	5,772