ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	45.91	45.95	45.87	45.88	45.88	-0.11%	3,783
Dec 4, 2025	45.91	45.93	45.83	45.93	45.93	0.64%	3,252
Dec 3, 2025	45.55	45.64	45.55	45.64	45.64	0.26%	2,004
Dec 2, 2025	45.50	45.60	45.50	45.52	45.52	-0.24%	2,507
Dec 1, 2025	45.85	45.85	45.62	45.63	45.63	-	3,690
Nov 28, 2025	45.65	45.77	45.63	45.63	45.63	-0.13%	6,632
Nov 27, 2025	45.68	45.70	45.61	45.69	45.69	0.82%	5,431
Nov 26, 2025	45.30	45.40	45.30	45.32	45.32	1.41%	26,733
Nov 25, 2025	44.78	44.79	44.63	44.69	44.69	0.16%	6,939
Nov 24, 2025	44.63	44.63	44.56	44.62	44.62	1.83%	3,667
Nov 21, 2025	44.00	44.00	43.72	43.82	43.82	-1.28%	11,317
Nov 20, 2025	44.58	44.62	44.19	44.39	44.39	0.18%	17,956
Nov 19, 2025	44.24	44.37	44.23	44.31	44.31	0.41%	5,313
Nov 18, 2025	44.72	44.72	44.07	44.13	44.13	-1.87%	5,686
Nov 17, 2025	45.16	45.16	44.88	44.97	44.97	-0.29%	6,074
Nov 14, 2025	45.50	45.50	45.07	45.10	45.10	-1.14%	12,345
Nov 13, 2025	45.51	45.62	45.48	45.62	45.62	0.33%	14,037
Nov 12, 2025	45.51	45.52	45.41	45.47	45.47	0.55%	7,550
Nov 11, 2025	45.25	45.27	45.14	45.22	45.22	0.36%	9,371
Nov 10, 2025	45.18	45.18	45.00	45.06	45.06	0.76%	11,906
Nov 7, 2025	44.72	44.74	44.58	44.72	44.72	-0.20%	15,220
Nov 6, 2025	44.89	44.92	44.80	44.81	44.81	0.47%	12,239
Nov 5, 2025	44.60	44.71	44.48	44.60	44.60	-0.27%	6,112
Nov 4, 2025	44.84	44.97	44.72	44.72	44.72	-0.84%	9,251
Nov 3, 2025	45.20	45.20	45.06	45.10	45.10	0.51%	6,720
Oct 31, 2025	44.99	45.10	44.86	44.87	44.87	-0.77%	3,145
Oct 30, 2025	45.19	45.28	45.19	45.22	45.22	-0.88%	4,301
Oct 29, 2025	45.60	45.64	45.55	45.62	45.62	-0.91%	8,441
Oct 28, 2025	46.03	46.06	46.03	46.04	46.04	-0.09%	2,867
Oct 27, 2025	46.15	46.16	46.04	46.08	46.08	0.63%	2,783
Oct 24, 2025	45.75	45.79	45.68	45.79	45.79	0.46%	46,502
Oct 23, 2025	45.65	45.65	45.45	45.58	45.58	-0.55%	2,978
Oct 22, 2025	45.75	45.84	45.71	45.83	45.83	0.68%	5,220
Oct 21, 2025	45.55	45.60	45.52	45.52	45.52	0.66%	4,860
Oct 20, 2025	45.09	45.22	45.09	45.22	45.22	1.14%	4,794
Oct 17, 2025	44.80	44.87	44.71	44.71	44.71	-1.39%	6,528
Oct 16, 2025	45.45	45.45	45.25	45.34	45.34	-0.09%	10,900
Oct 15, 2025	45.28	45.38	45.21	45.38	45.38	1.36%	15,186
Oct 14, 2025	44.82	44.92	44.77	44.77	44.77	-0.13%	25,340
Oct 13, 2025	44.81	44.88	44.67	44.83	44.83	-1.52%	4,074
Oct 10, 2025	45.53	45.55	45.46	45.52	45.52	-0.74%	14,658
Oct 9, 2025	45.90	45.91	45.73	45.86	45.86	0.28%	10,767
Oct 8, 2025	45.76	45.76	45.61	45.73	45.73	-0.24%	5,939
Oct 7, 2025	45.84	45.86	45.84	45.84	45.84	-0.48%	3,673
Oct 6, 2025	46.00	46.06	45.90	46.06	46.06	0.48%	2,919
Oct 3, 2025	45.81	45.91	45.79	45.84	45.84	0.33%	38,772
Oct 2, 2025	45.67	45.70	45.61	45.69	45.69	0.79%	3,236
Oct 1, 2025	45.48	45.49	45.33	45.33	45.33	-0.04%	10,960
Sep 30, 2025	45.36	45.40	45.33	45.35	45.35	0.02%	21,136
Sep 29, 2025	45.29	45.42	45.29	45.34	45.34	1.02%	3,946