ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	46.46	46.65	46.45	46.60	46.60	-0.15%	33,149
Dec 29, 2025	47.00	47.00	46.61	46.67	46.67	0.93%	13,865
Dec 24, 2025	46.46	46.46	46.24	46.24	46.24	-0.67%	9,688
Dec 23, 2025	46.45	46.56	46.45	46.55	46.55	0.63%	9,161
Dec 22, 2025	46.19	46.28	46.16	46.26	46.26	0.57%	7,374
Dec 19, 2025	46.03	46.05	45.88	46.00	46.00	-	10,669
Dec 18, 2025	46.12	46.12	45.86	46.00	46.00	-0.13%	9,311
Dec 17, 2025	46.04	46.07	45.89	46.06	46.06	-0.69%	8,781
Dec 16, 2025	46.39	46.45	46.28	46.38	46.38	-0.24%	16,193
Dec 15, 2025	46.33	46.49	46.31	46.49	46.49	-0.53%	19,325
Dec 12, 2025	46.69	46.76	46.63	46.74	46.74	1.37%	12,003
Dec 11, 2025	45.63	46.31	45.63	46.11	46.11	1.05%	9,162
Dec 10, 2025	45.62	45.66	45.57	45.63	45.63	-0.15%	3,541
Dec 9, 2025	46.17	46.17	45.64	45.70	45.70	-0.61%	7,535
Dec 8, 2025	45.96	46.03	45.94	45.98	45.98	0.22%	17,971
Dec 5, 2025	45.91	45.95	45.87	45.88	45.88	-0.11%	3,783
Dec 4, 2025	45.91	45.93	45.83	45.93	45.93	0.64%	3,252
Dec 3, 2025	45.55	45.64	45.55	45.64	45.64	0.26%	2,004
Dec 2, 2025	45.50	45.60	45.50	45.52	45.52	-0.24%	2,507
Dec 1, 2025	45.85	45.85	45.62	45.63	45.63	-	3,690
Nov 28, 2025	45.65	45.77	45.63	45.63	45.63	-0.13%	6,632
Nov 27, 2025	45.68	45.70	45.61	45.69	45.69	0.82%	5,431
Nov 26, 2025	45.30	45.40	45.30	45.32	45.32	1.41%	26,733
Nov 25, 2025	44.78	44.79	44.63	44.69	44.69	0.16%	6,939
Nov 24, 2025	44.63	44.63	44.56	44.62	44.62	1.83%	3,667
Nov 21, 2025	44.00	44.00	43.72	43.82	43.82	-1.28%	11,317
Nov 20, 2025	44.58	44.62	44.19	44.39	44.39	0.18%	17,956
Nov 19, 2025	44.24	44.37	44.23	44.31	44.31	0.41%	5,313
Nov 18, 2025	44.72	44.72	44.07	44.13	44.13	-1.87%	5,686
Nov 17, 2025	45.16	45.16	44.88	44.97	44.97	-0.29%	6,074
Nov 14, 2025	45.50	45.50	45.07	45.10	45.10	-1.14%	12,345
Nov 13, 2025	45.51	45.62	45.48	45.62	45.62	0.33%	14,037
Nov 12, 2025	45.51	45.52	45.41	45.47	45.47	0.55%	7,550
Nov 11, 2025	45.25	45.27	45.14	45.22	45.22	0.36%	9,371
Nov 10, 2025	45.18	45.18	45.00	45.06	45.06	0.76%	11,906
Nov 7, 2025	44.72	44.74	44.58	44.72	44.72	-0.20%	15,220
Nov 6, 2025	44.89	44.92	44.80	44.81	44.81	0.47%	12,239
Nov 5, 2025	44.60	44.71	44.48	44.60	44.60	-0.27%	6,112
Nov 4, 2025	44.84	44.97	44.72	44.72	44.72	-0.84%	9,251
Nov 3, 2025	45.20	45.20	45.06	45.10	45.10	0.51%	6,720
Oct 31, 2025	44.99	45.10	44.86	44.87	44.87	-0.77%	3,145
Oct 30, 2025	45.19	45.28	45.19	45.22	45.22	-0.88%	4,301
Oct 29, 2025	45.60	45.64	45.55	45.62	45.62	-0.91%	8,441
Oct 28, 2025	46.03	46.06	46.03	46.04	46.04	-0.09%	2,867
Oct 27, 2025	46.15	46.16	46.04	46.08	46.08	0.63%	2,783
Oct 24, 2025	45.75	45.79	45.68	45.79	45.79	0.46%	46,502
Oct 23, 2025	45.65	45.65	45.45	45.58	45.58	-0.55%	2,978
Oct 22, 2025	45.75	45.84	45.71	45.83	45.83	0.68%	5,220
Oct 21, 2025	45.55	45.60	45.52	45.52	45.52	0.66%	4,860
Oct 20, 2025	45.09	45.22	45.09	45.22	45.22	1.14%	4,794