ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	48.53	48.70	48.53	48.70	48.70	0.41%	10,260
Feb 26, 2026	48.50	48.57	48.44	48.50	48.50	0.17%	2,972
Feb 25, 2026	48.41	48.54	48.40	48.42	48.42	0.44%	6,520
Feb 24, 2026	48.19	48.21	48.05	48.21	48.21	-0.35%	3,138
Feb 23, 2026	48.44	48.55	48.30	48.38	48.38	-0.06%	12,732
Feb 20, 2026	48.41	48.47	48.33	48.41	48.41	-0.21%	5,688
Feb 19, 2026	48.64	48.64	48.45	48.51	48.51	0.37%	3,483
Feb 18, 2026	48.24	48.33	48.24	48.33	48.33	0.29%	15,304
Feb 17, 2026	48.77	48.77	48.19	48.19	48.19	-0.17%	6,396
Feb 16, 2026	48.61	48.61	48.27	48.27	48.27	0.73%	9,086
Feb 13, 2026	47.95	47.99	47.77	47.92	47.92	-1.74%	19,543
Feb 12, 2026	48.58	48.77	48.53	48.77	48.77	0.41%	3,637
Feb 11, 2026	48.38	48.58	48.37	48.57	48.57	0.50%	31,639
Feb 10, 2026	48.72	48.75	48.13	48.33	48.33	0.12%	11,455
Feb 9, 2026	47.96	48.30	47.96	48.27	48.27	1.81%	57,244
Feb 6, 2026	47.66	47.66	47.23	47.41	47.41	-0.71%	6,994
Feb 5, 2026	47.90	47.90	47.73	47.75	47.75	0.57%	6,253
Feb 4, 2026	47.29	47.48	47.29	47.48	47.48	-0.08%	10,279
Feb 3, 2026	47.42	47.52	47.40	47.52	47.52	1.39%	11,142
Feb 2, 2026	47.19	47.30	46.82	46.87	46.87	-0.76%	6,144
Jan 30, 2026	47.28	47.29	47.11	47.23	47.23	0.23%	4,740
Jan 29, 2026	47.34	47.34	47.12	47.12	47.12	-0.49%	8,703
Jan 28, 2026	47.50	47.52	47.35	47.35	47.35	-0.48%	2,140
Jan 27, 2026	47.50	47.59	47.37	47.58	47.58	-0.04%	13,402
Jan 23, 2026	47.57	47.73	47.57	47.60	47.60	-0.04%	10,449
Jan 22, 2026	47.53	47.73	47.53	47.62	47.62	1.58%	12,185
Jan 21, 2026	47.18	47.18	46.82	46.88	46.88	-0.38%	14,514
Jan 20, 2026	47.20	47.20	47.05	47.06	47.06	-0.42%	5,378
Jan 19, 2026	47.57	47.57	47.18	47.26	47.26	-1.11%	16,458
Jan 16, 2026	48.00	48.00	47.63	47.79	47.79	0.76%	5,772
Jan 15, 2026	47.18	47.47	47.18	47.43	47.43	0.47%	3,315
Jan 14, 2026	47.27	47.27	47.10	47.21	47.21	-0.15%	1,346
Jan 13, 2026	47.49	47.49	47.14	47.28	47.28	0.45%	11,846
Jan 12, 2026	47.21	47.23	47.05	47.07	47.07	0.17%	10,168
Jan 9, 2026	47.02	47.02	46.89	46.99	46.99	0.92%	6,871
Jan 8, 2026	46.62	46.62	46.50	46.56	46.56	-1.29%	4,783
Jan 7, 2026	47.12	47.21	47.05	47.17	47.17	1.29%	79,295
Jan 6, 2026	46.94	46.94	46.41	46.57	46.57	1.02%	43,528
Jan 5, 2026	45.77	46.10	45.77	46.10	46.10	0.35%	6,314
Jan 2, 2026	45.83	45.94	45.73	45.94	45.94	-1.20%	757
Dec 31, 2025	46.48	46.51	46.43	46.50	46.22	-0.21%	6,295
Dec 30, 2025	46.46	46.65	46.45	46.60	46.32	-0.15%	33,149
Dec 29, 2025	47.00	47.00	46.61	46.67	46.39	0.93%	13,865
Dec 24, 2025	46.46	46.46	46.24	46.24	45.97	-0.67%	9,688
Dec 23, 2025	46.45	46.56	46.45	46.55	46.27	0.63%	9,161
Dec 22, 2025	46.19	46.28	46.16	46.26	45.99	0.57%	7,374
Dec 19, 2025	46.03	46.05	45.88	46.00	45.73	-	10,669
Dec 18, 2025	46.12	46.12	45.86	46.00	45.73	-0.13%	9,311
Dec 17, 2025	46.04	46.07	45.89	46.06	45.79	-0.69%	8,781
Dec 16, 2025	46.39	46.45	46.28	46.38	46.11	-0.24%	16,193