ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.03	50.03	49.98	50.00	-	-0.02%	540
Sep 22, 2026	50.02	50.02	49.87	50.01	50.01	0.22%	2,061
Sep 21, 2026	49.80	49.91	49.80	49.90	49.90	-0.32%	7,055
Sep 18, 2026	49.92	50.06	49.92	50.06	50.06	0.20%	1,624
Sep 17, 2026	50.00	50.05	49.81	49.96	49.96	-0.36%	16,898
Sep 16, 2026	50.21	50.26	50.13	50.14	50.14	-0.22%	10,775
Sep 15, 2026	50.41	50.42	50.16	50.25	50.25	-0.38%	4,248
Sep 14, 2026	50.43	50.53	50.43	50.44	50.44	0.64%	10,647
Sep 11, 2026	50.01	50.14	50.01	50.12	50.12	-0.65%	21,458
Sep 10, 2026	50.41	50.51	50.33	50.45	50.45	-0.75%	3,616
Sep 9, 2026	50.85	50.85	50.69	50.83	50.83	-0.51%	11,717
Sep 8, 2026	51.05	51.14	51.03	51.09	51.09	-0.18%	12,584
Sep 7, 2026	51.20	51.30	51.10	51.18	51.18	-0.37%	3,710
Sep 4, 2026	51.40	51.54	51.37	51.37	51.37	0.25%	5,035
Sep 3, 2026	52.00	52.00	51.17	51.24	51.24	0.63%	3,983
Sep 2, 2026	51.04	51.04	50.92	50.92	50.92	-0.74%	3,696
Sep 1, 2026	52.00	52.00	51.30	51.30	51.30	-0.54%	10,940
Aug 31, 2026	51.78	51.78	51.53	51.58	51.58	-0.50%	16,550
Aug 28, 2026	51.79	51.95	51.79	51.84	51.84	-0.46%	20,386
Aug 27, 2026	52.05	52.15	52.01	52.08	52.08	0.23%	15,818
Aug 26, 2026	51.95	52.00	51.90	51.96	51.96	-0.10%	22,257
Aug 25, 2026	51.97	52.01	51.89	52.01	52.01	0.10%	10,219
Aug 24, 2026	51.86	52.01	51.86	51.96	51.96	0.52%	7,639
Aug 21, 2026	51.72	51.72	51.66	51.69	51.69	-0.73%	12,851
Aug 20, 2026	52.02	52.08	51.98	52.07	52.07	1.19%	82,529
Aug 19, 2026	51.60	51.60	51.46	51.46	51.46	-0.31%	4,909
Aug 18, 2026	52.25	52.25	51.62	51.62	51.62	-1.09%	32,129
Aug 17, 2026	52.23	52.23	52.09	52.19	52.19	-0.02%	12,948
Aug 14, 2026	52.17	52.32	52.16	52.20	52.20	0.73%	2,855
Aug 13, 2026	51.82	51.87	51.82	51.82	51.82	0.10%	10,746
Aug 12, 2026	51.73	51.77	51.67	51.77	51.77	0.33%	18,848
Aug 11, 2026	51.50	51.61	51.43	51.60	51.60	0.25%	6,058
Aug 10, 2026	51.51	51.53	51.40	51.47	51.47	0.66%	7,326
Aug 7, 2026	51.22	51.22	51.13	51.13	51.13	-1.05%	6,836
Aug 6, 2026	51.70	51.70	51.54	51.67	51.67	-0.25%	14,139
Aug 5, 2026	51.65	51.82	51.65	51.80	51.80	1.99%	18,748
Aug 4, 2026	50.99	51.07	50.79	50.79	50.79	0.49%	14,915
Aug 3, 2026	50.57	50.66	50.47	50.54	50.54	-0.28%	17,066
Jul 31, 2026	50.56	50.68	50.56	50.68	50.68	0.56%	13,142
Jul 30, 2026	50.70	50.70	50.40	50.40	50.40	-1.27%	38,789
Jul 29, 2026	50.99	51.38	50.97	51.05	51.05	1.05%	27,158
Jul 28, 2026	50.53	50.57	50.42	50.52	50.52	0.44%	32,605
Jul 27, 2026	50.17	50.35	50.16	50.30	50.30	1.55%	8,448
Jul 24, 2026	49.73	49.80	49.53	49.53	49.53	-0.66%	15,288
Jul 23, 2026	49.90	49.98	49.86	49.86	49.86	-0.10%	9,433
Jul 22, 2026	49.91	49.92	49.81	49.91	49.91	0.14%	12,857
Jul 21, 2026	49.88	49.88	49.76	49.84	49.84	-0.10%	4,263
Jul 20, 2026	50.27	50.27	49.86	49.89	49.89	-0.91%	13,033
Jul 17, 2026	50.05	50.35	50.05	50.35	50.35	0.60%	5,554
Jul 16, 2026	50.00	50.05	49.90	50.05	50.05	0.12%	8,144