ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.53	50.57	50.42	50.52	50.52	0.44%	32,605
Jul 27, 2026	50.17	50.35	50.16	50.30	50.30	1.55%	8,448
Jul 24, 2026	49.73	49.80	49.53	49.53	49.53	-0.66%	15,288
Jul 23, 2026	49.90	49.98	49.86	49.86	49.86	-0.10%	9,433
Jul 22, 2026	49.91	49.92	49.81	49.91	49.91	0.14%	12,857
Jul 21, 2026	49.88	49.88	49.76	49.84	49.84	-0.10%	4,263
Jul 20, 2026	50.27	50.27	49.86	49.89	49.89	-0.91%	13,033
Jul 17, 2026	50.05	50.35	50.05	50.35	50.35	0.60%	5,554
Jul 16, 2026	50.00	50.05	49.90	50.05	50.05	0.12%	8,144
Jul 15, 2026	50.00	50.01	49.88	49.99	49.99	-0.14%	6,119
Jul 14, 2026	50.02	50.18	49.99	50.06	50.06	-0.20%	7,849
Jul 13, 2026	49.00	50.22	49.00	50.16	50.16	0.32%	4,282
Jul 10, 2026	51.00	51.00	49.93	50.00	50.00	0.50%	9,275
Jul 9, 2026	50.29	50.29	49.53	49.75	49.75	-1.07%	12,284
Jul 8, 2026	50.45	50.45	50.07	50.29	50.29	-0.38%	8,587
Jul 7, 2026	50.50	50.62	50.47	50.48	50.48	0.28%	53,976
Jul 6, 2026	50.56	50.58	50.16	50.34	50.34	0.10%	10,222
Jul 3, 2026	50.22	50.44	50.20	50.29	50.29	0.56%	6,860
Jul 2, 2026	50.00	50.07	49.77	50.01	50.01	0.46%	4,071
Jul 1, 2026	49.83	49.84	49.55	49.78	49.78	0.18%	9,408
Jun 30, 2026	50.96	50.96	50.74	50.74	49.69	-0.39%	14,218
Jun 29, 2026	50.96	50.97	50.83	50.94	49.89	0.77%	3,137
Jun 26, 2026	50.81	50.81	50.40	50.55	49.50	1.04%	7,081
Jun 25, 2026	50.24	50.51	50.03	50.03	48.99	0.10%	17,694
Jun 24, 2026	50.00	50.00	49.75	49.98	48.95	0.10%	6,520
Jun 23, 2026	50.16	50.26	49.93	49.93	48.90	0.30%	45,681
Jun 22, 2026	50.00	50.13	49.76	49.78	48.75	-0.38%	20,835
Jun 19, 2026	49.93	50.07	49.79	49.97	48.94	-0.14%	83,611
Jun 18, 2026	49.99	50.10	49.96	50.04	49.00	-1.11%	8,126
Jun 17, 2026	50.62	50.62	50.47	50.60	49.55	-0.39%	2,045
Jun 16, 2026	50.74	50.95	50.67	50.80	49.75	0.40%	5,789
Jun 15, 2026	51.00	51.11	50.53	50.60	49.55	1.10%	8,765
Jun 12, 2026	50.02	50.05	49.82	50.05	49.01	1.44%	6,422
Jun 11, 2026	49.20	49.34	49.05	49.34	48.32	-0.50%	44,536
Jun 10, 2026	49.71	49.71	49.54	49.59	48.56	0.26%	4,889
Jun 9, 2026	50.05	50.05	49.23	49.46	48.44	-1.24%	10,546
Jun 5, 2026	51.11	51.11	49.92	50.08	49.04	0.76%	7,399
Jun 4, 2026	49.70	49.83	49.67	49.70	48.67	-0.50%	5,254
Jun 3, 2026	50.00	50.00	49.84	49.95	48.92	0.36%	13,276
Jun 2, 2026	49.50	49.77	49.50	49.77	48.74	0.40%	4,893
Jun 1, 2026	49.65	49.70	49.56	49.57	48.54	-0.08%	2,847
May 29, 2026	49.65	49.66	49.61	49.61	48.58	0.28%	9,141
May 28, 2026	49.46	49.50	49.32	49.47	48.45	-0.22%	16,700
May 27, 2026	49.01	49.58	49.01	49.58	48.55	0.32%	5,232
May 26, 2026	49.37	49.46	49.37	49.42	48.40	0.16%	15,455
May 25, 2026	49.20	49.47	49.20	49.34	48.32	0.92%	3,939
May 22, 2026	48.84	48.91	48.67	48.89	47.88	0.87%	18,212
May 21, 2026	48.37	48.48	48.30	48.47	47.47	1.36%	3,223
May 20, 2026	47.98	47.98	47.75	47.82	46.83	-0.83%	3,850
May 19, 2026	48.23	48.33	48.16	48.22	47.22	1.13%	9,202