ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	48.55	48.58	48.41	48.58	48.58	1.08%	10,862
Apr 20, 2026	47.85	48.11	47.85	48.06	48.06	0.44%	10,324
Apr 17, 2026	47.84	47.85	47.76	47.85	47.85	0.69%	7,347
Apr 16, 2026	47.70	47.70	47.50	47.52	47.52	-0.02%	12,335
Apr 15, 2026	47.43	47.61	47.43	47.53	47.53	0.25%	5,094
Apr 14, 2026	47.50	47.50	47.30	47.41	47.41	1.69%	5,921
Apr 13, 2026	47.50	47.50	46.33	46.62	46.62	-1.21%	4,210
Apr 10, 2026	47.25	47.25	47.08	47.19	47.19	0.21%	10,385
Apr 9, 2026	47.40	47.40	47.07	47.09	47.09	-0.08%	2,950
Apr 8, 2026	47.33	47.34	46.87	47.13	47.13	2.19%	24,007
Apr 7, 2026	46.34	46.36	45.96	46.12	46.12	1.30%	2,432
Apr 2, 2026	46.05	46.08	45.41	45.53	45.53	-0.07%	24,878
Apr 1, 2026	45.85	45.97	45.56	45.56	45.56	1.00%	41,998
Mar 31, 2026	44.90	45.40	44.72	45.11	45.11	0.11%	3,493
Mar 30, 2026	46.50	46.50	44.61	45.06	45.06	-1.49%	8,573
Mar 27, 2026	45.84	45.84	45.67	45.74	45.74	-0.63%	2,560
Mar 26, 2026	45.96	46.09	45.94	46.03	46.03	-0.32%	4,682
Mar 25, 2026	46.19	46.35	46.18	46.18	46.18	1.54%	6,314
Mar 24, 2026	45.40	45.98	45.40	45.48	45.48	0.38%	11,550
Mar 23, 2026	45.90	45.90	45.06	45.31	45.31	-1.95%	18,835
Mar 20, 2026	46.25	46.29	46.07	46.21	46.21	0.28%	10,255
Mar 19, 2026	45.97	46.18	45.93	46.08	46.08	-1.73%	10,292
Mar 18, 2026	46.70	46.89	46.54	46.89	46.89	1.21%	4,866
Mar 17, 2026	46.38	46.38	46.29	46.33	46.33	0.09%	6,170
Mar 16, 2026	46.14	46.31	46.11	46.29	46.29	0.22%	4,933
Mar 13, 2026	46.31	46.42	46.14	46.19	46.19	-0.35%	2,607
Mar 12, 2026	47.00	47.00	46.21	46.35	46.35	-1.84%	6,169
Mar 11, 2026	47.11	47.26	47.11	47.22	47.22	0.13%	7,699
Mar 10, 2026	47.24	47.26	47.02	47.16	47.16	1.86%	13,668
Mar 9, 2026	46.20	46.40	46.07	46.30	46.30	-3.58%	8,508
Mar 6, 2026	47.89	48.04	47.77	48.02	48.02	-0.64%	34,170
Mar 5, 2026	48.47	48.47	48.15	48.33	48.33	0.65%	21,363
Mar 4, 2026	48.10	48.14	47.89	48.02	48.02	-0.58%	50,369
Mar 3, 2026	48.73	48.73	48.30	48.30	48.30	-0.58%	39,656
Mar 2, 2026	48.70	48.97	48.29	48.58	48.58	-0.25%	105,962
Feb 27, 2026	48.53	48.70	48.53	48.70	48.70	0.41%	10,260
Feb 26, 2026	48.50	48.57	48.44	48.50	48.50	0.17%	2,972
Feb 25, 2026	48.41	48.54	48.40	48.42	48.42	0.44%	6,520
Feb 24, 2026	48.19	48.21	48.05	48.21	48.21	-0.35%	3,138
Feb 23, 2026	48.44	48.55	48.30	48.38	48.38	-0.06%	12,732
Feb 20, 2026	48.41	48.47	48.33	48.41	48.41	-0.21%	5,688
Feb 19, 2026	48.64	48.64	48.45	48.51	48.51	0.37%	3,483
Feb 18, 2026	48.24	48.33	48.24	48.33	48.33	0.29%	15,304
Feb 17, 2026	48.77	48.77	48.19	48.19	48.19	-0.17%	6,396
Feb 16, 2026	48.61	48.61	48.27	48.27	48.27	0.73%	9,086
Feb 13, 2026	47.95	47.99	47.77	47.92	47.92	-1.74%	19,543
Feb 12, 2026	48.58	48.77	48.53	48.77	48.77	0.41%	3,637
Feb 11, 2026	48.38	48.58	48.37	48.57	48.57	0.50%	31,639
Feb 10, 2026	48.72	48.75	48.13	48.33	48.33	0.12%	11,455
Feb 9, 2026	47.96	48.30	47.96	48.27	48.27	1.81%	57,244