ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	52.00	52.00	51.42	51.50	-	-0.16%	6,236
Aug 31, 2026	51.78	51.78	51.53	51.58	51.58	-0.50%	16,550
Aug 28, 2026	51.79	51.95	51.79	51.84	51.84	-0.46%	20,386
Aug 27, 2026	52.05	52.15	52.01	52.08	52.08	0.23%	15,818
Aug 26, 2026	51.95	52.00	51.90	51.96	51.96	-0.10%	22,257
Aug 25, 2026	51.97	52.01	51.89	52.01	52.01	0.10%	10,219
Aug 24, 2026	51.86	52.01	51.86	51.96	51.96	0.52%	7,639
Aug 21, 2026	51.72	51.72	51.66	51.69	51.69	-0.73%	12,851
Aug 20, 2026	52.02	52.08	51.98	52.07	52.07	1.19%	82,529
Aug 19, 2026	51.60	51.60	51.46	51.46	51.46	-0.31%	4,909
Aug 18, 2026	52.25	52.25	51.62	51.62	51.62	-1.09%	32,129
Aug 17, 2026	52.23	52.23	52.09	52.19	52.19	-0.02%	12,948
Aug 14, 2026	52.17	52.32	52.16	52.20	52.20	0.73%	2,855
Aug 13, 2026	51.82	51.87	51.82	51.82	51.82	0.10%	10,746
Aug 12, 2026	51.73	51.77	51.67	51.77	51.77	0.33%	18,848
Aug 11, 2026	51.50	51.61	51.43	51.60	51.60	0.25%	6,058
Aug 10, 2026	51.51	51.53	51.40	51.47	51.47	0.66%	7,326
Aug 7, 2026	51.22	51.22	51.13	51.13	51.13	-1.05%	6,836
Aug 6, 2026	51.70	51.70	51.54	51.67	51.67	-0.25%	14,139
Aug 5, 2026	51.65	51.82	51.65	51.80	51.80	1.99%	18,748
Aug 4, 2026	50.99	51.07	50.79	50.79	50.79	0.49%	14,915
Aug 3, 2026	50.57	50.66	50.47	50.54	50.54	-0.28%	17,066
Jul 31, 2026	50.56	50.68	50.56	50.68	50.68	0.56%	13,142
Jul 30, 2026	50.70	50.70	50.40	50.40	50.40	-1.27%	38,789
Jul 29, 2026	50.99	51.38	50.97	51.05	51.05	1.05%	27,158
Jul 28, 2026	50.53	50.57	50.42	50.52	50.52	0.44%	32,605
Jul 27, 2026	50.17	50.35	50.16	50.30	50.30	1.55%	8,448
Jul 24, 2026	49.73	49.80	49.53	49.53	49.53	-0.66%	15,288
Jul 23, 2026	49.90	49.98	49.86	49.86	49.86	-0.10%	9,433
Jul 22, 2026	49.91	49.92	49.81	49.91	49.91	0.14%	12,857
Jul 21, 2026	49.88	49.88	49.76	49.84	49.84	-0.10%	4,263
Jul 20, 2026	50.27	50.27	49.86	49.89	49.89	-0.91%	13,033
Jul 17, 2026	50.05	50.35	50.05	50.35	50.35	0.60%	5,554
Jul 16, 2026	50.00	50.05	49.90	50.05	50.05	0.12%	8,144
Jul 15, 2026	50.00	50.01	49.88	49.99	49.99	-0.14%	6,119
Jul 14, 2026	50.02	50.18	49.99	50.06	50.06	-0.20%	7,849
Jul 13, 2026	49.00	50.22	49.00	50.16	50.16	0.32%	4,282
Jul 10, 2026	51.00	51.00	49.93	50.00	50.00	0.50%	9,275
Jul 9, 2026	50.29	50.29	49.53	49.75	49.75	-1.07%	12,284
Jul 8, 2026	50.45	50.45	50.07	50.29	50.29	-0.38%	8,587
Jul 7, 2026	50.50	50.62	50.47	50.48	50.48	0.28%	53,976
Jul 6, 2026	50.56	50.58	50.16	50.34	50.34	0.10%	10,222
Jul 3, 2026	50.22	50.44	50.20	50.29	50.29	0.56%	6,860
Jul 2, 2026	50.00	50.07	49.77	50.01	50.01	0.46%	4,071
Jul 1, 2026	49.83	49.84	49.55	49.78	49.78	0.18%	9,408
Jun 30, 2026	50.96	50.96	50.74	50.74	49.69	-0.39%	14,218
Jun 29, 2026	50.96	50.97	50.83	50.94	49.89	0.77%	3,137
Jun 26, 2026	50.81	50.81	50.40	50.55	49.50	1.04%	7,081
Jun 25, 2026	50.24	50.51	50.03	50.03	48.99	0.10%	17,694
Jun 24, 2026	50.00	50.00	49.75	49.98	48.95	0.10%	6,520