ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	49.93	50.07	49.93	50.00	-	-0.08%	32,739
Jun 18, 2026	49.99	50.10	49.96	50.04	50.04	-1.11%	8,126
Jun 17, 2026	50.62	50.62	50.47	50.60	50.60	-0.39%	2,045
Jun 16, 2026	50.74	50.95	50.67	50.80	50.80	0.40%	5,789
Jun 15, 2026	51.00	51.11	50.53	50.60	50.60	1.10%	8,765
Jun 12, 2026	50.02	50.05	49.82	50.05	50.05	1.44%	6,422
Jun 11, 2026	49.20	49.34	49.05	49.34	49.34	-0.50%	44,536
Jun 10, 2026	49.71	49.71	49.54	49.59	49.59	0.26%	4,889
Jun 9, 2026	50.05	50.05	49.23	49.46	49.46	-1.24%	10,546
Jun 5, 2026	51.11	51.11	49.92	50.08	50.08	0.76%	7,399
Jun 4, 2026	49.70	49.83	49.67	49.70	49.70	-0.50%	5,254
Jun 3, 2026	50.00	50.00	49.84	49.95	49.95	0.36%	13,276
Jun 2, 2026	49.50	49.77	49.50	49.77	49.77	0.40%	4,893
Jun 1, 2026	49.65	49.70	49.56	49.57	49.57	-0.08%	2,847
May 29, 2026	49.65	49.66	49.61	49.61	49.61	0.28%	9,141
May 28, 2026	49.46	49.50	49.32	49.47	49.47	-0.22%	16,700
May 27, 2026	49.01	49.58	49.01	49.58	49.58	0.32%	5,232
May 26, 2026	49.37	49.46	49.37	49.42	49.42	0.16%	15,455
May 25, 2026	49.20	49.47	49.20	49.34	49.34	0.92%	3,939
May 22, 2026	48.84	48.91	48.67	48.89	48.89	0.87%	18,212
May 21, 2026	48.37	48.48	48.30	48.47	48.47	1.36%	3,223
May 20, 2026	47.98	47.98	47.75	47.82	47.82	-0.83%	3,850
May 19, 2026	48.23	48.33	48.16	48.22	48.22	1.13%	9,202
May 18, 2026	47.90	47.90	47.62	47.68	47.68	-1.32%	8,022
May 15, 2026	48.37	48.39	48.23	48.32	48.32	0.09%	8,066
May 14, 2026	48.34	48.34	48.15	48.28	48.28	-0.48%	87,260
May 13, 2026	48.40	48.51	48.40	48.51	48.51	-0.14%	7,193
May 12, 2026	48.59	48.60	48.40	48.58	48.58	0.19%	10,391
May 11, 2026	48.50	48.50	48.21	48.49	48.49	0.02%	1,516
May 8, 2026	48.55	48.59	48.33	48.48	48.48	-0.64%	6,919
May 7, 2026	48.56	48.79	48.50	48.79	48.79	0.91%	27,894
May 6, 2026	48.14	48.49	48.13	48.35	48.35	0.44%	15,100
May 5, 2026	48.18	48.18	47.92	48.14	48.14	-0.08%	6,905
May 4, 2026	48.15	48.33	48.12	48.18	48.18	-0.31%	1,978
May 1, 2026	48.26	48.48	48.26	48.33	48.33	1.47%	4,674
Apr 30, 2026	46.85	47.70	46.85	47.63	47.63	-0.54%	12,661
Apr 29, 2026	47.92	47.92	47.71	47.89	47.89	-0.44%	26,396
Apr 28, 2026	48.17	48.17	47.94	48.10	48.10	0.04%	31,043
Apr 27, 2026	48.00	48.10	47.90	48.08	48.08	0.25%	1,373
Apr 24, 2026	48.21	48.21	47.96	47.96	47.96	-0.17%	3,621
Apr 23, 2026	48.16	48.16	47.82	48.04	48.04	-0.70%	4,742
Apr 22, 2026	48.46	48.50	48.36	48.38	48.38	-0.41%	3,045
Apr 21, 2026	48.55	48.58	48.41	48.58	48.58	1.08%	10,862
Apr 20, 2026	47.85	48.11	47.85	48.06	48.06	0.44%	10,324
Apr 17, 2026	47.84	47.85	47.76	47.85	47.85	0.69%	7,347
Apr 16, 2026	47.70	47.70	47.50	47.52	47.52	-0.02%	12,335
Apr 15, 2026	47.43	47.61	47.43	47.53	47.53	0.25%	5,094
Apr 14, 2026	47.50	47.50	47.30	47.41	47.41	1.69%	5,921
Apr 13, 2026	47.50	47.50	46.33	46.62	46.62	-1.21%	4,210
Apr 10, 2026	47.25	47.25	47.08	47.19	47.19	0.21%	10,385