ASX:HQUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	51.59	51.77	51.55	51.55	51.55	0.49%	79,421
Oct 29, 2026	51.19	51.31	51.14	51.30	51.30	0.75%	12,159
Oct 28, 2026	51.05	51.07	50.86	50.92	50.92	-0.40%	11,249
Oct 27, 2026	50.99	51.13	50.94	51.13	51.13	0.23%	13,155
Oct 26, 2026	51.07	51.08	50.83	51.01	51.01	-0.29%	25,986
Oct 23, 2026	51.37	51.37	51.06	51.16	51.16	0.79%	13,351
Oct 22, 2026	50.75	50.83	50.67	50.76	50.76	0.22%	19,105
Oct 21, 2026	50.67	50.74	50.58	50.65	50.65	0.90%	91,005
Oct 20, 2026	50.14	50.22	50.14	50.20	50.20	-0.50%	7,384
Oct 19, 2026	50.35	50.50	50.29	50.45	50.45	-0.18%	14,677
Oct 16, 2026	50.54	50.56	50.49	50.54	50.54	1.49%	14,526
Oct 15, 2026	49.81	49.89	49.80	49.80	49.80	-0.74%	11,622
Oct 14, 2026	50.14	50.17	50.06	50.17	50.17	-0.04%	8,864
Oct 13, 2026	50.16	50.22	50.07	50.19	50.19	-	5,887
Oct 12, 2026	50.03	50.19	50.02	50.19	50.19	0.78%	11,308
Oct 9, 2026	49.78	49.88	49.75	49.80	49.80	0.77%	21,808
Oct 8, 2026	49.90	49.90	49.37	49.42	49.42	-0.92%	26,923
Oct 7, 2026	49.88	49.92	49.81	49.88	49.88	0.50%	5,537
Oct 6, 2026	49.50	49.67	49.50	49.63	49.63	0.92%	4,710
Oct 5, 2026	49.31	49.36	49.12	49.18	49.18	0.14%	2,915
Oct 2, 2026	48.85	49.24	48.85	49.11	49.11	0.35%	10,491
Oct 1, 2026	49.04	49.04	48.86	48.94	48.94	-0.85%	4,093
Sep 30, 2026	49.21	49.39	49.21	49.36	49.36	0.39%	4,663
Sep 29, 2026	49.31	49.31	49.15	49.17	49.17	-0.99%	4,649
Sep 28, 2026	49.47	49.66	49.43	49.66	49.66	0.44%	17,235
Sep 25, 2026	49.29	49.44	49.28	49.44	49.44	-0.34%	7,048
Sep 24, 2026	49.80	49.80	49.60	49.61	49.61	-0.94%	2,876
Sep 23, 2026	50.03	50.10	49.98	50.08	50.08	0.14%	2,086
Sep 22, 2026	50.02	50.02	49.87	50.01	50.01	0.22%	2,061
Sep 21, 2026	49.80	49.91	49.80	49.90	49.90	-0.32%	7,055
Sep 18, 2026	49.92	50.06	49.92	50.06	50.06	0.20%	1,624
Sep 17, 2026	50.00	50.05	49.81	49.96	49.96	-0.36%	16,898
Sep 16, 2026	50.21	50.26	50.13	50.14	50.14	-0.22%	10,775
Sep 15, 2026	50.41	50.42	50.16	50.25	50.25	-0.38%	4,248
Sep 14, 2026	50.43	50.53	50.43	50.44	50.44	0.64%	10,647
Sep 11, 2026	50.01	50.14	50.01	50.12	50.12	-0.65%	21,458
Sep 10, 2026	50.41	50.51	50.33	50.45	50.45	-0.75%	3,616
Sep 9, 2026	50.85	50.85	50.69	50.83	50.83	-0.51%	11,717
Sep 8, 2026	51.05	51.14	51.03	51.09	51.09	-0.18%	12,584
Sep 7, 2026	51.20	51.30	51.10	51.18	51.18	-0.37%	3,710
Sep 4, 2026	51.40	51.54	51.37	51.37	51.37	0.25%	5,035
Sep 3, 2026	52.00	52.00	51.17	51.24	51.24	0.63%	3,983
Sep 2, 2026	51.04	51.04	50.92	50.92	50.92	-0.74%	3,696
Sep 1, 2026	52.00	52.00	51.30	51.30	51.30	-0.54%	10,940
Aug 31, 2026	51.78	51.78	51.53	51.58	51.58	-0.50%	16,550
Aug 28, 2026	51.79	51.95	51.79	51.84	51.84	-0.46%	20,386
Aug 27, 2026	52.05	52.15	52.01	52.08	52.08	0.23%	15,818
Aug 26, 2026	51.95	52.00	51.90	51.96	51.96	-0.10%	22,257
Aug 25, 2026	51.97	52.01	51.89	52.01	52.01	0.10%	10,219
Aug 24, 2026	51.86	52.01	51.86	51.96	51.96	0.52%	7,639