Heavy Rare Earths Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	149,755
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	70,498
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	125,241
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-	186,070
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	32,258
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	25,000
Oct 16, 2026	0.03	0.04	0.03	0.03	0.03	6.67%	335,919
Oct 15, 2026	0.03	0.04	0.03	0.03	0.03	-3.23%	241,292
Oct 14, 2026	0.04	0.04	0.03	0.03	0.03	-11.43%	119,094
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	58,913
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	199,365
Oct 9, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	413,224
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	187,114
Oct 7, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	40,523
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	25,044
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,561
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-	146,770
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	271
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	63,131
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	12,000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	33,562
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	250,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	285,325
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	22,222
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	31,730
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	10,276
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	274
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	69,696
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	2,191
Sep 7, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	31,091
Sep 4, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	33,256
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	10
Sep 2, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	112,110
Sep 1, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	346,164
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	131,568
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	271,494
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	75,904
Aug 26, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	185,134
Aug 25, 2026	0.06	0.06	0.05	0.05	0.05	-16.36%	2,111,799
Aug 24, 2026	0.06	0.06	0.05	0.06	0.06	-	737,099
Aug 21, 2026	0.05	0.06	0.05	0.06	0.06	25.00%	1,465,031
Aug 20, 2026	0.04	0.05	0.04	0.05	0.04	21.05%	196,695
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	677,370
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	110,527
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	695,271
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	398,378
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	53,828
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	106,354
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.57%	39,261
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	13,403