Heavy Rare Earths Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	726,927
Apr 23, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	59,222
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	2,930
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	85,641
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	148,254
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	18,768
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	91,750
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	21.21%	247,799
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	10,182
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	287,044
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	151,498
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	251,845
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	201,072
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	119,880
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	347,282
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	16,176
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	113,245
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	235,735
Mar 26, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	206,622
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	20.69%	206,113
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.71%	282,381
Mar 20, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	265,831
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	200,068
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-17.02%	25,000
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	11.90%	12,108
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	172,500
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	400
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	76,928
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	52,635
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	210,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	655,777
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	14,893
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	350,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	105,022
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	238,197
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	17,251
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	728,049
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	67,535
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	1,241,189
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	13,949
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	391,124
Feb 13, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	47,476
Feb 12, 2026	0.04	0.05	0.04	0.05	0.05	14.63%	70,639
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	25,170
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	-12.77%	1,417,410
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	6.82%	120,209
Feb 6, 2026	0.06	0.06	0.04	0.04	0.04	-20.00%	1,071,710
Feb 5, 2026	0.05	0.06	0.05	0.06	0.06	25.00%	1,689,289