Horizon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	5,735
Jan 19, 2026	0.88	0.89	0.87	0.87	0.87	2.96%	32,525
Jan 16, 2026	0.89	0.89	0.83	0.85	0.85	-3.43%	44,875
Jan 15, 2026	0.88	0.89	0.88	0.88	0.88	-0.57%	5,057
Jan 14, 2026	0.86	0.88	0.86	0.88	0.88	0.57%	21,090
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	1,128
Jan 12, 2026	0.89	0.89	0.87	0.89	0.89	3.51%	34,886
Jan 9, 2026	0.85	0.86	0.82	0.86	0.86	-	43,237
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	14,290
Jan 7, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	42,198
Jan 6, 2026	0.84	0.85	0.83	0.85	0.85	-	7,311
Jan 5, 2026	0.82	0.85	0.82	0.85	0.85	4.29%	6,026
Jan 2, 2026	0.86	0.86	0.82	0.82	0.82	-4.68%	8,076
Dec 31, 2025	0.83	0.86	0.81	0.86	0.86	3.01%	95,155
Dec 30, 2025	0.83	0.83	0.82	0.83	0.83	-	59,537
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-	29,228
Dec 24, 2025	0.81	0.83	0.81	0.83	0.83	3.75%	21,480
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	12,770
Dec 22, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	74,036
Dec 19, 2025	0.79	0.81	0.79	0.80	0.80	1.91%	32,327
Dec 18, 2025	0.76	0.81	0.76	0.79	0.79	4.67%	38,160
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	1,000
Dec 16, 2025	0.78	0.78	0.75	0.75	0.75	-1.97%	89,308
Dec 15, 2025	0.82	0.82	0.76	0.76	0.76	-6.75%	50,385
Dec 12, 2025	0.80	0.82	0.77	0.82	0.82	3.82%	108,328
Dec 11, 2025	0.79	0.80	0.79	0.79	0.79	-	44,889
Dec 10, 2025	0.77	0.79	0.77	0.79	0.79	-2.48%	22,898
Dec 9, 2025	0.78	0.81	0.78	0.81	0.81	2.55%	2,753
Dec 8, 2025	0.82	0.82	0.78	0.79	0.79	-3.09%	4,296
Dec 5, 2025	0.82	0.82	0.78	0.81	0.81	2.53%	20,998
Dec 4, 2025	0.80	0.80	0.77	0.79	0.79	-1.86%	24,237
Dec 3, 2025	0.80	0.81	0.77	0.81	0.81	0.63%	24,316
Dec 2, 2025	0.75	0.81	0.75	0.80	0.80	6.67%	57,721
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	3.45%	5,334
Nov 28, 2025	0.71	0.73	0.71	0.73	0.73	2.11%	27,715
Nov 27, 2025	0.71	0.73	0.71	0.71	0.71	0.71%	122,908
Nov 26, 2025	0.75	0.75	0.71	0.71	0.71	-3.42%	70,732
Nov 25, 2025	0.73	0.74	0.71	0.73	0.73	4.29%	150,782
Nov 24, 2025	0.75	0.78	0.70	0.70	0.70	-5.41%	133,358
Nov 21, 2025	0.78	0.78	0.74	0.74	0.74	-5.13%	2,509
Nov 20, 2025	0.74	0.79	0.74	0.78	0.78	6.85%	41,076
Nov 19, 2025	0.74	0.74	0.73	0.73	0.73	-	36,256
Nov 18, 2025	0.73	0.73	0.73	0.73	0.73	-	24,300
Nov 17, 2025	0.74	0.75	0.73	0.73	0.73	-1.35%	74,970
Nov 14, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	10,000
Nov 13, 2025	0.72	0.73	0.72	0.72	0.72	-	118,534
Nov 12, 2025	0.74	0.75	0.72	0.72	0.72	-1.37%	31,635
Nov 11, 2025	0.73	0.74	0.72	0.73	0.73	-	96,243
Nov 10, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	359
Nov 7, 2025	0.73	0.73	0.72	0.72	0.72	-	42,903