Horizon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	1.21	1.22	1.18	1.22	-	0.41%	14,246
Mar 23, 2026	1.27	1.28	1.15	1.21	1.21	-9.02%	179,422
Mar 20, 2026	1.31	1.35	1.26	1.33	1.33	-0.37%	138,081
Mar 19, 2026	1.40	1.40	1.34	1.34	1.34	-4.64%	90,081
Mar 18, 2026	1.38	1.41	1.36	1.40	1.40	-	475,513
Mar 17, 2026	1.39	1.40	1.30	1.40	1.40	0.72%	91,985
Mar 16, 2026	1.53	1.55	1.36	1.39	1.39	-9.15%	193,202
Mar 13, 2026	1.46	1.53	1.31	1.53	1.53	5.15%	180,119
Mar 12, 2026	1.48	1.48	1.29	1.46	1.46	-5.83%	268,941
Mar 11, 2026	1.45	1.63	1.45	1.55	1.55	7.29%	210,117
Mar 10, 2026	1.33	1.48	1.33	1.44	1.44	8.27%	26,766
Mar 9, 2026	1.41	1.41	1.31	1.33	1.33	-5.00%	28,621
Mar 6, 2026	1.36	1.40	1.32	1.40	1.40	3.32%	67,675
Mar 5, 2026	1.36	1.37	1.34	1.36	1.35	-0.37%	110,699
Mar 4, 2026	1.30	1.44	1.29	1.36	1.35	4.62%	226,335
Feb 27, 2026	1.36	1.36	1.30	1.30	1.29	-2.99%	81,597
Feb 26, 2026	1.30	1.37	1.30	1.34	1.33	3.08%	259,664
Feb 25, 2026	1.25	1.31	1.25	1.30	1.29	5.26%	118,666
Feb 24, 2026	1.25	1.25	1.23	1.24	1.23	1.23%	216,490
Feb 23, 2026	1.19	1.26	1.18	1.22	1.21	6.09%	117,129
Feb 20, 2026	1.19	1.19	1.15	1.15	1.14	-2.95%	61,742
Feb 19, 2026	1.24	1.24	1.16	1.19	1.18	-4.05%	91,629
Feb 18, 2026	1.30	1.31	1.24	1.24	1.23	-4.63%	187,059
Feb 17, 2026	1.21	1.34	1.21	1.30	1.29	8.82%	192,040
Feb 16, 2026	1.18	1.19	1.13	1.19	1.18	11.21%	69,700
Feb 13, 2026	1.18	1.19	1.07	1.07	1.06	-6.96%	43,961
Feb 12, 2026	1.11	1.19	1.10	1.15	1.14	5.50%	172,281
Feb 11, 2026	1.01	1.09	1.01	1.09	1.08	7.92%	110,477
Feb 10, 2026	1.01	1.02	1.01	1.01	1.00	3.06%	22,950
Feb 9, 2026	0.96	1.02	0.96	0.98	0.97	2.62%	130,656
Feb 6, 2026	1.00	1.00	0.96	0.96	0.95	-3.54%	54,984
Feb 5, 2026	0.97	1.02	0.97	0.99	0.98	2.06%	61,961
Feb 4, 2026	0.99	1.01	0.94	0.97	0.96	2.65%	169,368
Feb 3, 2026	0.95	0.97	0.94	0.95	0.94	1.07%	64,428
Feb 2, 2026	0.96	0.97	0.90	0.94	0.93	-3.11%	182,567
Jan 30, 2026	0.92	1.01	0.92	0.97	0.96	6.63%	425,715
Jan 29, 2026	0.90	0.91	0.89	0.91	0.90	2.26%	38,399
Jan 28, 2026	0.88	0.89	0.85	0.89	0.88	2.91%	35,977
Jan 27, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	20,129
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	2,354
Jan 22, 2026	0.92	0.92	0.88	0.90	0.90	-	190,330
Jan 21, 2026	0.87	0.91	0.85	0.90	0.90	4.65%	228,501
Jan 20, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	5,735
Jan 19, 2026	0.88	0.89	0.87	0.87	0.87	2.96%	32,525
Jan 16, 2026	0.89	0.89	0.83	0.85	0.84	-3.43%	44,875
Jan 15, 2026	0.88	0.89	0.88	0.88	0.87	-0.57%	5,057
Jan 14, 2026	0.86	0.88	0.86	0.88	0.88	0.57%	21,090
Jan 13, 2026	0.88	0.88	0.88	0.88	0.87	-1.13%	1,128
Jan 12, 2026	0.89	0.89	0.87	0.89	0.88	3.51%	34,886
Jan 9, 2026	0.85	0.86	0.82	0.86	0.85	-	43,237