Horizon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.36	1.36	1.30	1.30	1.30	-2.99%	81,597
Feb 26, 2026	1.30	1.37	1.30	1.34	1.34	3.08%	259,664
Feb 25, 2026	1.25	1.31	1.25	1.30	1.30	5.26%	118,666
Feb 24, 2026	1.25	1.25	1.23	1.24	1.24	1.23%	216,490
Feb 23, 2026	1.19	1.26	1.18	1.22	1.22	6.09%	117,129
Feb 20, 2026	1.19	1.19	1.15	1.15	1.15	-2.95%	61,742
Feb 19, 2026	1.24	1.24	1.16	1.19	1.19	-4.05%	91,629
Feb 18, 2026	1.30	1.31	1.24	1.24	1.24	-4.63%	187,059
Feb 17, 2026	1.21	1.34	1.21	1.30	1.30	8.82%	192,040
Feb 16, 2026	1.18	1.19	1.13	1.19	1.19	11.21%	69,700
Feb 13, 2026	1.18	1.19	1.07	1.07	1.07	-6.96%	43,961
Feb 12, 2026	1.11	1.19	1.10	1.15	1.15	5.50%	172,281
Feb 11, 2026	1.01	1.09	1.01	1.09	1.09	7.92%	110,477
Feb 10, 2026	1.01	1.02	1.01	1.01	1.01	3.06%	22,950
Feb 9, 2026	0.96	1.02	0.96	0.98	0.98	2.62%	130,656
Feb 6, 2026	1.00	1.00	0.96	0.96	0.96	-3.54%	54,984
Feb 5, 2026	0.97	1.02	0.97	0.99	0.99	2.06%	61,961
Feb 4, 2026	0.99	1.01	0.94	0.97	0.97	2.65%	169,368
Feb 3, 2026	0.95	0.97	0.94	0.95	0.95	1.07%	64,428
Feb 2, 2026	0.96	0.97	0.90	0.94	0.94	-3.11%	182,567
Jan 30, 2026	0.92	1.01	0.92	0.97	0.97	6.63%	425,715
Jan 29, 2026	0.90	0.91	0.89	0.91	0.91	2.26%	38,399
Jan 28, 2026	0.88	0.89	0.85	0.89	0.89	2.91%	35,977
Jan 27, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	20,129
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	2,354
Jan 22, 2026	0.92	0.92	0.88	0.90	0.90	-	190,330
Jan 21, 2026	0.87	0.91	0.85	0.90	0.90	4.65%	228,501
Jan 20, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	5,735
Jan 19, 2026	0.88	0.89	0.87	0.87	0.87	2.96%	32,525
Jan 16, 2026	0.89	0.89	0.83	0.85	0.85	-3.43%	44,875
Jan 15, 2026	0.88	0.89	0.88	0.88	0.88	-0.57%	5,057
Jan 14, 2026	0.86	0.88	0.86	0.88	0.88	0.57%	21,090
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	1,128
Jan 12, 2026	0.89	0.89	0.87	0.89	0.89	3.51%	34,886
Jan 9, 2026	0.85	0.86	0.82	0.86	0.86	-	43,237
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	14,290
Jan 7, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	42,198
Jan 6, 2026	0.84	0.85	0.83	0.85	0.85	-	7,311
Jan 5, 2026	0.82	0.85	0.82	0.85	0.85	4.29%	6,026
Jan 2, 2026	0.86	0.86	0.82	0.82	0.82	-4.68%	8,076
Dec 31, 2025	0.83	0.86	0.81	0.86	0.86	3.01%	95,155
Dec 30, 2025	0.83	0.83	0.82	0.83	0.83	-	59,537
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-	29,228
Dec 24, 2025	0.81	0.83	0.81	0.83	0.83	3.75%	21,480
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	12,770
Dec 22, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	74,036
Dec 19, 2025	0.79	0.81	0.79	0.80	0.80	1.91%	32,327
Dec 18, 2025	0.76	0.81	0.76	0.79	0.79	4.67%	38,160
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	1,000
Dec 16, 2025	0.78	0.78	0.75	0.75	0.75	-1.97%	89,308