Horizon Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	1.01	1.02	1.01	1.01	1.01	3.06%	22,950
Feb 9, 2026	0.96	1.02	0.96	0.98	0.98	2.62%	130,656
Feb 6, 2026	1.00	1.00	0.96	0.96	0.96	-3.54%	54,984
Feb 5, 2026	0.97	1.02	0.97	0.99	0.99	2.06%	61,961
Feb 4, 2026	0.99	1.01	0.94	0.97	0.97	2.65%	169,368
Feb 3, 2026	0.95	0.97	0.94	0.95	0.95	1.07%	64,428
Feb 2, 2026	0.96	0.97	0.90	0.94	0.94	-3.11%	182,567
Jan 30, 2026	0.92	1.01	0.92	0.97	0.97	6.63%	425,715
Jan 29, 2026	0.90	0.91	0.89	0.91	0.91	2.26%	38,399
Jan 28, 2026	0.88	0.89	0.85	0.89	0.89	2.91%	35,977
Jan 27, 2026	0.89	0.89	0.86	0.86	0.86	-3.37%	20,129
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	2,354
Jan 22, 2026	0.92	0.92	0.88	0.90	0.90	-	190,330
Jan 21, 2026	0.87	0.91	0.85	0.90	0.90	4.65%	228,501
Jan 20, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	5,735
Jan 19, 2026	0.88	0.89	0.87	0.87	0.87	2.96%	32,525
Jan 16, 2026	0.89	0.89	0.83	0.85	0.85	-3.43%	44,875
Jan 15, 2026	0.88	0.89	0.88	0.88	0.88	-0.57%	5,057
Jan 14, 2026	0.86	0.88	0.86	0.88	0.88	0.57%	21,090
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	1,128
Jan 12, 2026	0.89	0.89	0.87	0.89	0.89	3.51%	34,886
Jan 9, 2026	0.85	0.86	0.82	0.86	0.86	-	43,237
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	14,290
Jan 7, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	42,198
Jan 6, 2026	0.84	0.85	0.83	0.85	0.85	-	7,311
Jan 5, 2026	0.82	0.85	0.82	0.85	0.85	4.29%	6,026
Jan 2, 2026	0.86	0.86	0.82	0.82	0.82	-4.68%	8,076
Dec 31, 2025	0.83	0.86	0.81	0.86	0.86	3.01%	95,155
Dec 30, 2025	0.83	0.83	0.82	0.83	0.83	-	59,537
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-	29,228
Dec 24, 2025	0.81	0.83	0.81	0.83	0.83	3.75%	21,480
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	12,770
Dec 22, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	74,036
Dec 19, 2025	0.79	0.81	0.79	0.80	0.80	1.91%	32,327
Dec 18, 2025	0.76	0.81	0.76	0.79	0.79	4.67%	38,160
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	1,000
Dec 16, 2025	0.78	0.78	0.75	0.75	0.75	-1.97%	89,308
Dec 15, 2025	0.82	0.82	0.76	0.76	0.76	-6.75%	50,385
Dec 12, 2025	0.80	0.82	0.77	0.82	0.82	3.82%	108,328
Dec 11, 2025	0.79	0.80	0.79	0.79	0.79	-	44,889
Dec 10, 2025	0.77	0.79	0.77	0.79	0.79	-2.48%	22,898
Dec 9, 2025	0.78	0.81	0.78	0.81	0.81	2.55%	2,753
Dec 8, 2025	0.82	0.82	0.78	0.79	0.79	-3.09%	4,296
Dec 5, 2025	0.82	0.82	0.78	0.81	0.81	2.53%	20,998
Dec 4, 2025	0.80	0.80	0.77	0.79	0.79	-1.86%	24,237
Dec 3, 2025	0.80	0.81	0.77	0.81	0.81	0.63%	24,316
Dec 2, 2025	0.75	0.81	0.75	0.80	0.80	6.67%	57,721
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	3.45%	5,334
Nov 28, 2025	0.71	0.73	0.71	0.73	0.73	2.11%	27,715
Nov 27, 2025	0.71	0.73	0.71	0.71	0.71	0.71%	122,908