Horizon Gold Limited (ASX:HRN)
Australia · Delayed Price · Currency is AUD 1.135
-0.025 (-2.16%)
Nov 6, 2026, 3:05 PM AEDT
Horizon Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.16% | 4,431 |
| Nov 5, 2026 | 1.14 | 1.16 | 1.10 | 1.16 | 1.16 | 5.94% | 17,907 |
| Nov 4, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | -3.95% | 4,348 |
| Nov 3, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 8,000 |
| Nov 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,961 |
| Oct 30, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.29% | 12,765 |
| Oct 29, 2026 | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | 6.88% | 46,393 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | 6,628 |
| Oct 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | 10,500 |
| Oct 26, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 3.79% | 11,123 |
| Oct 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | 9,211 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -4.89% | 54,616 |
| Oct 21, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -3.43% | 2,192 |
| Oct 19, 2026 | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | 4.95% | 20,741 |
| Oct 16, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 2.78% | 24,620 |
| Oct 15, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -1.82% | 100,379 |
| Oct 14, 2026 | 1.12 | 1.14 | 1.09 | 1.10 | 1.10 | -0.90% | 12,391 |
| Oct 13, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | - | 19,214 |
| Oct 12, 2026 | 1.08 | 1.14 | 1.08 | 1.11 | 1.11 | 8.82% | 64,379 |
| Oct 9, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -2.16% | 1,105 |
| Oct 8, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 2.21% | 446 |
| Oct 7, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -4.67% | 25,611 |
| Oct 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.42% | 8 |
| Oct 5, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | - | 2,501 |
| Oct 2, 2026 | 1.12 | 1.12 | 1.03 | 1.06 | 1.06 | -4.52% | 209,297 |
| Oct 1, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -4.33% | 5,600 |
| Sep 30, 2026 | 1.04 | 1.16 | 1.01 | 1.16 | 1.16 | 11.33% | 112,623 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.19% | 15,255 |
| Sep 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 6,607 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.48% | 7,354 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.48% | 9,272 |
| Sep 23, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -2.78% | 13,539 |
| Sep 22, 2026 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | - | 18,458 |
| Sep 21, 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.93% | 4,103 |
| Sep 18, 2026 | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | 0.94% | 58,115 |
| Sep 17, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 34,952 |
| Sep 16, 2026 | 1.10 | 1.11 | 1.06 | 1.08 | 1.08 | -1.82% | 28,739 |
| Sep 15, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -0.90% | 28,605 |
| Sep 14, 2026 | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | -1.11% | 13,621 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | -1.54% | 21,480 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | 0.88% | 48,666 |
| Sep 9, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 20,268 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -3.81% | 14,546 |
| Sep 7, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | - | 23,350 |
| Sep 4, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 37,252 |
| Sep 3, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 9,517 |
| Sep 2, 2026 | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | - | 80,033 |
| Sep 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 8,737 |
| Aug 31, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 29,538 |
| Aug 28, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.87% | 21,504 |