Horizon Gold Limited (ASX:HRN)
Australia · Delayed Price · Currency is AUD 1.030
+0.030 (3.00%)
Jun 12, 2026, 3:36 PM AEST
Horizon Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 3.00% | 126,505 |
| Jun 11, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 48,615 |
| Jun 10, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 14,498 |
| Jun 9, 2026 | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | 0.49% | 225,001 |
| Jun 5, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -6.02% | 2,173 |
| Jun 4, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 956 |
| Jun 3, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -1.85% | 41,235 |
| Jun 2, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 1.89% | 3,500 |
| Jun 1, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.95% | 12,685 |
| May 29, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 9,530 |
| May 28, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | -3.23% | 14,918 |
| May 27, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 0.93% | 642,459 |
| May 26, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | 5.39% | 44,045 |
| May 25, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | - | 55,140 |
| May 22, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.49% | 62,255 |
| May 21, 2026 | 0.98 | 1.02 | 0.94 | 1.02 | 1.02 | 1.50% | 417,210 |
| May 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 3,700 |
| May 18, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | -0.97% | 2,922 |
| May 15, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 194,552 |
| May 14, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 62,433 |
| May 13, 2026 | 1.03 | 1.10 | 1.03 | 1.08 | 1.08 | 0.47% | 43,405 |
| May 12, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.38% | 5,370 |
| May 11, 2026 | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | - | 60,388 |
| May 8, 2026 | 1.09 | 1.09 | 1.03 | 1.09 | 1.09 | 0.93% | 30,288 |
| May 7, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | 2.86% | 69,198 |
| May 6, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 1.05 | 3.96% | 89,768 |
| May 5, 2026 | 1.03 | 1.05 | 0.95 | 1.01 | 1.01 | -7.34% | 249,350 |
| May 4, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -5.22% | 80,494 |
| May 1, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | - | 27,575 |
| Apr 30, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -1.71% | 51,093 |
| Apr 29, 2026 | 1.20 | 1.25 | 1.17 | 1.17 | 1.17 | -1.68% | 59,884 |
| Apr 28, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -4.80% | 12,593 |
| Apr 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 32 |
| Apr 24, 2026 | 1.18 | 1.25 | 1.17 | 1.25 | 1.25 | 8.70% | 43,347 |
| Apr 23, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.88% | 94,020 |
| Apr 22, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -2.98% | 76,272 |
| Apr 21, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.43% | 19,019 |
| Apr 20, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -4.49% | 51,406 |
| Apr 17, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.41% | 17,172 |
| Apr 16, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 37,014 |
| Apr 15, 2026 | 1.27 | 1.27 | 1.20 | 1.24 | 1.24 | -1.20% | 48,227 |
| Apr 14, 2026 | 1.20 | 1.29 | 1.20 | 1.26 | 1.26 | 3.72% | 58,768 |
| Apr 13, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 70,325 |
| Apr 10, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | -1.22% | 71,904 |
| Apr 9, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -4.30% | 41,083 |
| Apr 8, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 1.59% | 15,917 |
| Apr 7, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 17,078 |
| Apr 2, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | - | 852,672 |
| Apr 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 4,661 |
| Mar 31, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 13,481 |