Harris Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.02	0.03	0.02	0.02	0.02	-8.33%	436,835
Jul 15, 2026	0.02	0.03	0.02	0.02	0.02	-	6,103
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	134,455
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	94,208
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	8,945
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	92,137
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	50,728
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-	221,261
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	536,401
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	21.05%	92,209
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-17.39%	45,819
Jun 23, 2026	0.02	0.03	0.02	0.02	0.02	-14.81%	259,947
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	743,282
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	486,329
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	21.74%	2,448,083
Jun 16, 2026	0.02	0.03	0.02	0.02	0.02	15.00%	1,319,597
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	3,694,128
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	953,600
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	171,708
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	35,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	497,938
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	109,054
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	2,751
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	309,337
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	275,066
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	4,934
May 26, 2026	0.02	0.02	0.02	0.02	0.02	23.08%	1,023,125
May 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	691,923
May 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	582,550
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,202
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,370
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	6,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	18,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	651,083
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	55,383
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	560,494
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	336,069
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,604
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,338
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	300,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	541,107
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	101,188
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	268
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	81,587
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	18,333
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,705
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	63,729