Harris Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	2,751
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	309,337
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	275,066
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	4,934
May 26, 2026	0.02	0.02	0.02	0.02	0.02	23.08%	1,023,125
May 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	691,923
May 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	582,550
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,202
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,370
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	6,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	18,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	651,083
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	55,383
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	560,494
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	336,069
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,604
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,338
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	300,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	541,107
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	101,188
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	268
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	81,587
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	18,333
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,705
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	63,729
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,009,761
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	27,088
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	137,225
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	875,081
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	203,594
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	34,250
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,511
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	933,056
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,465,554
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	190,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	188,806
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	23,306
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	38,461
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	457,571
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	458,971
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	780,296
Feb 27, 2026	0.02	0.02	0.01	0.02	0.02	-11.76%	1,798,900
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	70.00%	11,759,800
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,164
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	40,003
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	61,309