Nodestream Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,178,490
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,673,138
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,051,067
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,329,416
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,752,090
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	18,742,124
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	107,585
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	284,223
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,318,860
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	992,120
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	382,646
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,108,153
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,677,916
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	12,095,880
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	6,592,622
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,803
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,847,812
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	11,705,240
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,674,735
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,562,867
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	2,828,017
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	599,379
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,319,436
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	24,492,890
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,682,650
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,861,562
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	801,061
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	18,353,620
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,211,102
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,408,300
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	12,842,960
Jun 4, 2026	0.02	0.02	0.01	0.02	0.02	-11.76%	28,276,290
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	23,287,820
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	25,777,460
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	25,522,220
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	21,067,368
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	40,413,200
May 27, 2026	0.02	0.03	0.02	0.02	0.02	90.00%	215,670,800
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,971,734
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,728,375
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	173,050
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	114,884
May 15, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	793,885
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	380,857
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	178,372
May 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,180,008
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	76,434
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	613,988
May 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,000,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	677,638