ASX:HUGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.54	11.56	11.47	11.54	11.54	-	50,558
Feb 26, 2026	11.64	11.64	11.54	11.54	11.54	0.79%	29,057
Feb 25, 2026	11.42	11.54	11.42	11.45	11.45	0.26%	3,013
Feb 24, 2026	11.41	11.42	11.41	11.42	11.42	0.18%	259
Feb 23, 2026	11.43	11.50	11.38	11.40	11.40	-0.78%	3,738
Feb 20, 2026	11.49	11.49	11.49	11.49	11.49	0.26%	500
Feb 19, 2026	11.51	11.51	11.44	11.46	11.46	0.35%	9,787
Feb 18, 2026	11.35	11.42	11.34	11.42	11.42	0.62%	12,022
Feb 17, 2026	11.36	11.43	11.35	11.35	11.35	-0.53%	22,736
Feb 16, 2026	11.40	11.43	11.33	11.41	11.41	0.09%	3,797
Feb 13, 2026	11.46	11.47	11.40	11.40	11.40	-1.72%	3,037
Feb 12, 2026	11.68	11.68	11.60	11.60	11.60	-0.94%	2,644
Feb 11, 2026	11.79	11.82	11.71	11.71	11.71	-0.68%	14,666
Feb 10, 2026	11.80	11.83	11.79	11.79	11.79	-0.59%	16,929
Feb 9, 2026	11.89	11.89	11.82	11.86	11.86	0.94%	15,179
Feb 6, 2026	11.81	11.81	11.53	11.75	11.75	-0.51%	7,148
Feb 5, 2026	11.94	11.94	11.81	11.81	11.81	-1.34%	1,165
Feb 4, 2026	12.20	12.20	11.96	11.97	11.97	-2.21%	1,050
Feb 3, 2026	12.43	12.43	12.19	12.24	12.24	-0.16%	1,191
Feb 2, 2026	12.32	12.32	12.05	12.26	12.26	0.74%	7,303
Jan 30, 2026	12.13	12.17	12.10	12.17	12.17	-0.25%	3,871
Jan 29, 2026	12.27	12.27	12.20	12.20	12.20	-0.81%	4,714
Jan 28, 2026	12.40	12.40	12.25	12.30	12.30	-0.81%	9,780
Jan 27, 2026	12.40	12.40	12.33	12.40	12.40	0.81%	9,924
Jan 23, 2026	12.27	12.32	12.27	12.30	12.30	0.49%	6,079
Jan 22, 2026	12.34	12.34	12.24	12.24	12.24	0.08%	3,792
Jan 21, 2026	12.30	12.30	12.22	12.23	12.23	-1.53%	7,522
Jan 20, 2026	12.50	12.51	12.42	12.42	12.42	-0.64%	1,010
Jan 19, 2026	12.63	12.63	12.50	12.50	12.50	-1.03%	1,368
Jan 16, 2026	12.79	12.79	12.58	12.63	12.63	-0.24%	1,960
Jan 15, 2026	12.65	12.68	12.60	12.66	12.66	-1.33%	1,257
Jan 14, 2026	12.77	12.86	12.77	12.83	12.83	1.26%	6,386
Jan 13, 2026	12.67	12.67	12.67	12.67	12.67	-	1,650
Jan 12, 2026	12.81	12.81	12.67	12.67	12.67	-0.16%	574
Jan 9, 2026	12.58	12.69	12.58	12.69	12.69	0.87%	385
Jan 8, 2026	12.67	12.67	12.58	12.58	12.58	0.40%	366
Jan 7, 2026	12.70	12.70	12.53	12.53	12.53	-1.10%	385
Jan 6, 2026	12.68	12.68	12.67	12.67	12.67	-0.08%	267
Jan 5, 2026	12.75	12.75	12.55	12.68	12.68	-0.39%	473
Jan 2, 2026	12.73	12.73	12.73	12.73	12.73	0.08%	40
Dec 31, 2025	12.72	12.72	12.72	12.72	12.72	-	300
Dec 30, 2025	12.77	12.77	12.72	12.72	12.72	-0.39%	346
Dec 29, 2025	12.95	12.95	12.77	12.77	12.77	0.16%	1,641
Dec 23, 2025	12.80	12.80	12.75	12.75	12.75	-0.78%	102
Dec 22, 2025	12.85	12.85	12.85	12.85	12.85	0.63%	100
Dec 19, 2025	12.94	12.94	12.77	12.77	12.77	0.47%	817
Dec 18, 2025	12.71	12.71	12.71	12.71	12.71	0.32%	40
Dec 17, 2025	12.66	12.67	12.66	12.67	12.67	0.96%	9,172
Dec 16, 2025	12.70	12.70	12.55	12.55	12.55	-1.18%	1,621
Dec 15, 2025	12.70	12.70	12.70	12.70	12.70	-1.40%	10