ASX:HUGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	12.40	12.40	12.33	12.40	12.40	0.81%	9,924
Jan 23, 2026	12.27	12.32	12.27	12.30	12.30	0.49%	6,079
Jan 22, 2026	12.34	12.34	12.24	12.24	12.24	0.08%	3,792
Jan 21, 2026	12.30	12.30	12.22	12.23	12.23	-1.53%	7,522
Jan 20, 2026	12.50	12.51	12.42	12.42	12.42	-0.64%	1,010
Jan 19, 2026	12.63	12.63	12.50	12.50	12.50	-1.03%	1,368
Jan 16, 2026	12.79	12.79	12.58	12.63	12.63	-0.24%	1,960
Jan 15, 2026	12.65	12.68	12.60	12.66	12.66	-1.33%	1,257
Jan 14, 2026	12.77	12.86	12.77	12.83	12.83	1.26%	6,386
Jan 13, 2026	12.67	12.67	12.67	12.67	12.67	-	1,650
Jan 12, 2026	12.81	12.81	12.67	12.67	12.67	-0.16%	574
Jan 9, 2026	12.58	12.69	12.58	12.69	12.69	0.87%	385
Jan 8, 2026	12.67	12.67	12.58	12.58	12.58	0.40%	366
Jan 7, 2026	12.70	12.70	12.53	12.53	12.53	-1.10%	385
Jan 6, 2026	12.68	12.68	12.67	12.67	12.67	-0.08%	267
Jan 5, 2026	12.75	12.75	12.55	12.68	12.68	-0.39%	473
Jan 2, 2026	12.73	12.73	12.73	12.73	12.73	0.08%	40
Dec 31, 2025	12.72	12.72	12.72	12.72	12.72	-	300
Dec 30, 2025	12.77	12.77	12.72	12.72	12.72	-0.39%	346
Dec 29, 2025	12.95	12.95	12.77	12.77	12.77	0.16%	1,641
Dec 23, 2025	12.80	12.80	12.75	12.75	12.75	-0.78%	102
Dec 22, 2025	12.85	12.85	12.85	12.85	12.85	0.63%	100
Dec 19, 2025	12.94	12.94	12.77	12.77	12.77	0.47%	817
Dec 18, 2025	12.71	12.71	12.71	12.71	12.71	0.32%	40
Dec 17, 2025	12.66	12.67	12.66	12.67	12.67	0.96%	9,172
Dec 16, 2025	12.70	12.70	12.55	12.55	12.55	-1.18%	1,621
Dec 15, 2025	12.70	12.70	12.70	12.70	12.70	-1.40%	10
Dec 12, 2025	12.88	12.88	12.88	12.88	12.88	0.08%	2
Dec 11, 2025	13.17	13.17	12.87	12.87	12.87	-2.28%	763
Dec 9, 2025	13.50	13.50	13.17	13.17	13.17	-0.53%	775
Dec 8, 2025	13.27	13.27	13.16	13.24	13.24	-	5,786
Dec 5, 2025	13.16	13.25	13.16	13.24	13.24	0.46%	12,126
Dec 4, 2025	13.20	13.21	13.18	13.18	13.18	-1.49%	6,178
Dec 3, 2025	13.39	13.39	13.38	13.38	13.38	0.90%	195
Dec 2, 2025	13.26	13.26	13.26	13.26	13.26	-0.30%	1
Dec 1, 2025	13.30	13.43	13.28	13.30	13.30	0.15%	806
Nov 25, 2025	13.28	13.28	13.28	13.28	13.28	3.11%	1,133
Nov 24, 2025	12.88	12.88	12.88	12.88	12.88	-0.62%	39
Nov 21, 2025	12.96	12.96	12.96	12.96	12.96	-2.04%	196
Nov 20, 2025	12.92	13.23	12.92	13.23	13.23	2.56%	5,614