ASX:HUGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.33	11.33	11.27	11.27	11.27	-0.97%	2,814
Mar 26, 2026	11.41	11.43	11.38	11.38	11.38	0.35%	2,265
Mar 25, 2026	11.33	11.37	11.33	11.34	11.34	-0.26%	179
Mar 24, 2026	11.36	11.39	11.36	11.37	11.37	1.79%	1,178
Mar 23, 2026	11.25	11.25	11.10	11.17	11.17	-1.06%	2,036
Mar 20, 2026	11.42	11.42	11.24	11.29	11.29	-1.48%	838
Mar 19, 2026	11.62	11.62	11.45	11.46	11.46	-0.35%	1,497
Mar 18, 2026	11.50	11.51	11.50	11.50	11.50	-	111
Mar 17, 2026	11.58	11.58	11.50	11.50	11.50	-0.69%	2,950
Mar 16, 2026	11.53	11.58	11.53	11.58	11.58	-0.43%	110
Mar 13, 2026	11.64	11.64	11.58	11.63	11.63	0.69%	3,927
Mar 12, 2026	11.56	11.56	11.55	11.55	11.55	-1.53%	1,716
Mar 11, 2026	11.75	11.75	11.69	11.73	11.73	-0.09%	995
Mar 10, 2026	11.69	11.74	11.67	11.74	11.74	1.91%	131
Mar 9, 2026	11.83	11.83	11.47	11.52	11.52	-2.37%	6,961
Mar 6, 2026	11.89	11.89	11.80	11.80	11.80	-0.17%	458
Mar 5, 2026	11.82	11.82	11.75	11.82	11.82	1.37%	25,369
Mar 4, 2026	11.64	11.71	11.63	11.66	11.66	1.39%	4,596
Mar 3, 2026	11.46	11.57	11.46	11.50	11.50	0.44%	22,994
Mar 2, 2026	11.50	11.54	11.45	11.45	11.45	-0.78%	5,517
Feb 27, 2026	11.54	11.56	11.47	11.54	11.54	-	50,558
Feb 26, 2026	11.64	11.64	11.54	11.54	11.54	0.79%	29,057
Feb 25, 2026	11.42	11.54	11.42	11.45	11.45	0.26%	3,013
Feb 24, 2026	11.41	11.42	11.41	11.42	11.42	0.18%	259
Feb 23, 2026	11.43	11.50	11.38	11.40	11.40	-0.78%	3,738
Feb 20, 2026	11.49	11.49	11.49	11.49	11.49	0.26%	500
Feb 19, 2026	11.51	11.51	11.44	11.46	11.46	0.35%	9,787
Feb 18, 2026	11.35	11.42	11.34	11.42	11.42	0.62%	12,022
Feb 17, 2026	11.36	11.43	11.35	11.35	11.35	-0.53%	22,736
Feb 16, 2026	11.40	11.43	11.33	11.41	11.41	0.09%	3,797
Feb 13, 2026	11.46	11.47	11.40	11.40	11.40	-1.72%	3,037
Feb 12, 2026	11.68	11.68	11.60	11.60	11.60	-0.94%	2,644
Feb 11, 2026	11.79	11.82	11.71	11.71	11.71	-0.68%	14,666
Feb 10, 2026	11.80	11.83	11.79	11.79	11.79	-0.59%	16,929
Feb 9, 2026	11.89	11.89	11.82	11.86	11.86	0.94%	15,179
Feb 6, 2026	11.81	11.81	11.53	11.75	11.75	-0.51%	7,148
Feb 5, 2026	11.94	11.94	11.81	11.81	11.81	-1.34%	1,165
Feb 4, 2026	12.20	12.20	11.96	11.97	11.97	-2.21%	1,050
Feb 3, 2026	12.43	12.43	12.19	12.24	12.24	-0.16%	1,191
Feb 2, 2026	12.32	12.32	12.05	12.26	12.26	0.74%	7,303
Jan 30, 2026	12.13	12.17	12.10	12.17	12.17	-0.25%	3,871
Jan 29, 2026	12.27	12.27	12.20	12.20	12.20	-0.81%	4,714
Jan 28, 2026	12.40	12.40	12.25	12.30	12.30	-0.81%	9,780
Jan 27, 2026	12.40	12.40	12.33	12.40	12.40	0.81%	9,924
Jan 23, 2026	12.27	12.32	12.27	12.30	12.30	0.49%	6,079
Jan 22, 2026	12.34	12.34	12.24	12.24	12.24	0.08%	3,792
Jan 21, 2026	12.30	12.30	12.22	12.23	12.23	-1.53%	7,522
Jan 20, 2026	12.50	12.51	12.42	12.42	12.42	-0.64%	1,010
Jan 19, 2026	12.63	12.63	12.50	12.50	12.50	-1.03%	1,368
Jan 16, 2026	12.79	12.79	12.58	12.63	12.63	-0.24%	1,960