ASX:HUGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	12.72	12.72	12.72	12.72	12.72	-	300
Dec 30, 2025	12.77	12.77	12.72	12.72	12.72	-0.39%	346
Dec 29, 2025	12.95	12.95	12.77	12.77	12.77	0.16%	1,641
Dec 23, 2025	12.80	12.80	12.75	12.75	12.75	-0.78%	102
Dec 22, 2025	12.85	12.85	12.85	12.85	12.85	0.63%	100
Dec 19, 2025	12.94	12.94	12.77	12.77	12.77	0.47%	817
Dec 18, 2025	12.71	12.71	12.71	12.71	12.71	0.32%	40
Dec 17, 2025	12.66	12.67	12.66	12.67	12.67	0.96%	9,172
Dec 16, 2025	12.70	12.70	12.55	12.55	12.55	-1.18%	1,621
Dec 15, 2025	12.70	12.70	12.70	12.70	12.70	-1.40%	10
Dec 12, 2025	12.88	12.88	12.88	12.88	12.88	0.08%	2
Dec 11, 2025	13.17	13.17	12.87	12.87	12.87	-2.28%	763
Dec 9, 2025	13.50	13.50	13.17	13.17	13.17	-0.53%	775
Dec 8, 2025	13.27	13.27	13.16	13.24	13.24	-	5,786
Dec 5, 2025	13.16	13.25	13.16	13.24	13.24	0.46%	12,126
Dec 4, 2025	13.20	13.21	13.18	13.18	13.18	-1.49%	6,178
Dec 3, 2025	13.39	13.39	13.38	13.38	13.38	0.90%	195
Dec 2, 2025	13.26	13.26	13.26	13.26	13.26	-0.30%	1
Dec 1, 2025	13.30	13.43	13.28	13.30	13.30	0.15%	806
Nov 25, 2025	13.28	13.28	13.28	13.28	13.28	3.11%	1,133
Nov 24, 2025	12.88	12.88	12.88	12.88	12.88	-0.62%	39
Nov 21, 2025	12.96	12.96	12.96	12.96	12.96	-2.04%	196
Nov 20, 2025	12.92	13.23	12.92	13.23	13.23	2.56%	5,614