ASX:HUGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.44	12.46	12.40	12.46	12.46	0.48%	1,360
Jul 24, 2026	12.81	12.81	12.40	12.40	12.40	-3.20%	2,866
Jul 23, 2026	12.80	12.81	12.80	12.81	12.81	-0.70%	1,142
Jul 22, 2026	12.90	12.90	12.90	12.90	12.90	3.28%	38
Jul 21, 2026	12.70	12.76	12.49	12.49	12.49	-1.26%	1,131
Jul 20, 2026	12.72	12.72	12.65	12.65	12.65	0.24%	134
Jul 17, 2026	12.75	12.77	12.62	12.62	12.62	-3.44%	9,414
Jul 16, 2026	13.08	13.09	13.07	13.07	13.07	-0.68%	946
Jul 15, 2026	13.08	13.16	13.08	13.16	13.16	1.62%	2,257
Jul 14, 2026	13.01	13.06	12.95	12.95	12.95	-0.69%	9,054
Jul 13, 2026	13.08	13.08	13.04	13.04	13.04	0.38%	272
Jul 10, 2026	12.99	12.99	12.99	12.99	12.99	0.70%	1,198
Jul 9, 2026	12.89	12.91	12.89	12.90	12.90	1.02%	8,736
Jul 8, 2026	12.91	12.91	12.77	12.77	12.77	-	9,375
Jul 7, 2026	13.37	13.37	12.77	12.77	12.77	-0.47%	812
Jul 6, 2026	13.11	13.14	12.80	12.83	12.83	-0.08%	1,324
Jul 3, 2026	12.75	12.84	12.75	12.84	12.84	-1.53%	1,255
Jul 2, 2026	12.93	13.04	12.93	13.04	13.04	-0.38%	251
Jul 1, 2026	13.21	13.21	13.07	13.09	13.09	-	1,272
Jun 30, 2026	13.06	13.09	13.06	13.09	13.09	2.08%	151
Jun 29, 2026	13.13	13.13	13.01	13.06	12.82	1.63%	15,547
Jun 26, 2026	13.26	13.26	12.83	12.85	12.62	-2.98%	21,524
Jun 25, 2026	13.25	13.25	13.25	13.25	13.01	1.42%	1
Jun 24, 2026	13.07	13.13	13.06	13.06	12.82	-1.06%	2,300
Jun 23, 2026	13.39	13.39	13.20	13.20	12.96	-1.42%	5,259
Jun 22, 2026	13.28	13.39	13.25	13.39	13.15	0.68%	5,161
Jun 19, 2026	13.22	13.39	13.22	13.30	13.06	0.68%	4,232
Jun 18, 2026	13.22	13.22	13.21	13.21	12.97	0.08%	1,003
Jun 17, 2026	13.15	13.23	13.15	13.20	12.96	-1.12%	1,237
Jun 16, 2026	13.30	13.35	13.30	13.35	13.11	1.99%	2,030
Jun 15, 2026	13.10	13.10	13.01	13.09	12.85	1.32%	5,241
Jun 12, 2026	12.98	12.99	12.92	12.92	12.69	1.17%	5,153
Jun 11, 2026	12.73	12.77	12.67	12.77	12.54	-0.70%	1,496
Jun 10, 2026	12.95	12.95	12.81	12.86	12.63	-2.28%	6,152
Jun 9, 2026	13.20	13.20	12.98	13.16	12.92	-0.83%	4,900
Jun 5, 2026	13.39	13.39	13.24	13.27	13.03	-1.70%	10,463
Jun 4, 2026	13.65	13.65	13.44	13.50	13.26	-1.10%	13,290
Jun 3, 2026	13.64	13.65	13.58	13.65	13.40	0.63%	3,562
Jun 2, 2026	13.48	13.57	13.48	13.57	13.32	-0.11%	154
Jun 1, 2026	13.50	13.59	13.50	13.58	13.33	1.19%	1,960
May 29, 2026	13.42	13.42	13.42	13.42	13.18	0.90%	3,000
May 28, 2026	13.34	13.45	13.30	13.30	13.06	0.38%	12,914
May 27, 2026	13.06	13.27	13.06	13.25	13.01	2.00%	5,703
May 26, 2026	13.05	13.05	12.99	12.99	12.75	-0.54%	23,656
May 25, 2026	13.30	13.30	13.03	13.06	12.82	0.46%	10,722
May 22, 2026	13.01	13.02	12.98	13.00	12.76	-0.54%	1,061
May 21, 2026	12.91	13.09	12.91	13.07	12.83	2.11%	4,352
May 20, 2026	12.90	12.91	12.80	12.80	12.57	-0.54%	6,912
May 19, 2026	12.92	12.92	12.80	12.87	12.64	-0.69%	18,648
May 18, 2026	13.13	13.13	12.96	12.96	12.73	-1.59%	11,836