ASX:HUGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.22	13.39	13.22	13.30	13.30	0.68%	4,232
Jun 18, 2026	13.22	13.22	13.21	13.21	13.21	0.08%	1,003
Jun 17, 2026	13.15	13.23	13.15	13.20	13.20	-1.12%	1,237
Jun 16, 2026	13.30	13.35	13.30	13.35	13.35	1.99%	2,030
Jun 15, 2026	13.10	13.10	13.01	13.09	13.09	1.32%	5,241
Jun 12, 2026	12.98	12.99	12.92	12.92	12.92	1.17%	5,153
Jun 11, 2026	12.73	12.77	12.67	12.77	12.77	-0.70%	1,496
Jun 10, 2026	12.95	12.95	12.81	12.86	12.86	-2.28%	6,152
Jun 9, 2026	13.20	13.20	12.98	13.16	13.16	-0.83%	4,900
Jun 5, 2026	13.39	13.39	13.24	13.27	13.27	-1.70%	10,463
Jun 4, 2026	13.65	13.65	13.44	13.50	13.50	-1.10%	13,290
Jun 3, 2026	13.64	13.65	13.58	13.65	13.65	0.63%	3,562
Jun 2, 2026	13.48	13.57	13.48	13.57	13.57	-0.11%	154
Jun 1, 2026	13.50	13.59	13.50	13.58	13.58	1.19%	1,960
May 29, 2026	13.42	13.42	13.42	13.42	13.42	0.90%	3,000
May 28, 2026	13.34	13.45	13.30	13.30	13.30	0.38%	12,914
May 27, 2026	13.06	13.27	13.06	13.25	13.25	2.00%	5,703
May 26, 2026	13.05	13.05	12.99	12.99	12.99	-0.54%	23,656
May 25, 2026	13.30	13.30	13.03	13.06	13.06	0.46%	10,722
May 22, 2026	13.01	13.02	12.98	13.00	13.00	-0.54%	1,061
May 21, 2026	12.91	13.09	12.91	13.07	13.07	2.11%	4,352
May 20, 2026	12.90	12.91	12.80	12.80	12.80	-0.54%	6,912
May 19, 2026	12.92	12.92	12.80	12.87	12.87	-0.69%	18,648
May 18, 2026	13.13	13.13	12.96	12.96	12.96	-1.59%	11,836
May 15, 2026	13.36	13.36	13.17	13.17	13.17	0.53%	15,733
May 14, 2026	12.95	13.10	12.95	13.10	13.10	1.24%	4,454
May 13, 2026	12.90	12.94	12.79	12.94	12.94	0.23%	5,561
May 12, 2026	12.90	12.93	12.90	12.91	12.91	-0.23%	4,019
May 11, 2026	12.93	12.95	12.89	12.94	12.94	2.21%	20,164
May 8, 2026	12.45	12.66	12.45	12.66	12.66	1.04%	878
May 7, 2026	12.54	12.55	12.53	12.53	12.53	1.13%	1,614
May 6, 2026	12.49	12.49	12.32	12.39	12.39	-1.04%	2,926
May 5, 2026	12.50	12.54	12.48	12.52	12.52	0.24%	4,158
May 4, 2026	12.46	12.51	12.43	12.49	12.49	0.16%	9,917
May 1, 2026	12.46	12.48	12.42	12.47	12.47	0.48%	10,425
Apr 30, 2026	12.75	12.75	12.40	12.41	12.41	-0.32%	5,839
Apr 29, 2026	12.33	12.45	12.33	12.45	12.45	0.08%	6,658
Apr 28, 2026	12.51	12.51	12.44	12.44	12.44	-0.64%	4,916
Apr 27, 2026	12.52	12.54	12.48	12.52	12.52	0.72%	5,351
Apr 24, 2026	12.40	12.43	12.40	12.43	12.43	0.24%	3,448
Apr 23, 2026	12.42	12.42	12.36	12.40	12.40	0.32%	1,390
Apr 22, 2026	12.35	12.36	12.35	12.36	12.36	-0.08%	162
Apr 21, 2026	12.40	12.40	12.30	12.37	12.37	-0.24%	3,630
Apr 20, 2026	12.39	12.43	12.35	12.40	12.40	1.02%	5,755
Apr 17, 2026	12.42	12.42	12.28	12.28	12.28	-0.89%	339
Apr 16, 2026	12.58	12.58	12.35	12.39	12.39	1.35%	1,189
Apr 15, 2026	12.24	12.25	12.22	12.22	12.22	1.92%	2,782
Apr 14, 2026	11.96	11.99	11.96	11.99	11.99	1.35%	3,136
Apr 13, 2026	11.70	11.86	11.70	11.83	11.83	0.51%	8,153
Apr 10, 2026	11.75	11.92	11.73	11.77	11.77	1.29%	2,791