ASX:HUGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	13.50	13.50	13.40	13.40	13.40	-0.74%	7,548
Oct 21, 2026	13.52	13.52	13.50	13.50	13.50	0.37%	597
Oct 20, 2026	13.54	13.54	13.45	13.45	13.45	0.30%	5,472
Oct 19, 2026	13.41	13.41	13.41	13.41	13.41	-2.33%	2,894
Oct 16, 2026	13.74	13.78	13.72	13.73	13.73	1.18%	10,331
Oct 15, 2026	13.93	13.93	13.57	13.57	13.57	-3.69%	3,123
Oct 14, 2026	14.01	14.12	14.01	14.09	14.09	0.71%	2,216
Oct 13, 2026	14.06	14.07	13.96	13.99	13.99	-0.99%	3,438
Oct 12, 2026	14.20	14.20	14.13	14.13	14.13	-0.49%	8,013
Oct 9, 2026	14.30	14.30	14.13	14.20	14.20	-1.11%	799
Oct 8, 2026	14.40	14.44	14.36	14.36	14.36	-0.42%	5,833
Oct 7, 2026	14.30	14.42	14.30	14.42	14.42	1.05%	5,994
Oct 6, 2026	14.28	14.31	14.24	14.27	14.27	-0.14%	2,549
Oct 5, 2026	14.07	14.29	14.07	14.29	14.29	1.56%	5,714
Oct 2, 2026	14.09	14.09	14.07	14.07	14.07	-0.21%	507
Oct 1, 2026	14.10	14.10	14.10	14.10	14.10	1.29%	157
Sep 30, 2026	13.91	13.92	13.90	13.92	13.92	1.38%	1,807
Sep 29, 2026	13.90	13.98	13.73	13.73	13.73	-1.44%	39,550
Sep 28, 2026	14.08	14.08	13.91	13.93	13.93	-1.14%	4,755
Sep 25, 2026	13.90	14.09	13.90	14.09	14.09	1.37%	381
Sep 24, 2026	13.77	13.90	13.77	13.90	13.90	-0.36%	2,772
Sep 23, 2026	13.95	13.95	13.95	13.95	13.95	1.16%	79
Sep 22, 2026	13.62	13.89	13.62	13.79	13.79	3.37%	10,482
Sep 21, 2026	13.25	13.39	13.25	13.34	13.34	0.76%	16,335
Sep 18, 2026	13.03	13.24	13.03	13.24	13.24	1.85%	8,004
Sep 17, 2026	12.88	13.00	12.88	13.00	13.00	1.17%	322
Sep 16, 2026	12.85	12.85	12.85	12.85	12.85	0.08%	171
Sep 15, 2026	12.87	12.88	12.84	12.84	12.84	-0.23%	2,195
Sep 11, 2026	12.87	12.87	12.87	12.87	12.87	0.39%	12
Sep 10, 2026	12.86	12.86	12.82	12.82	12.82	-	2,103
Sep 9, 2026	12.84	12.84	12.82	12.82	12.82	-	3,250
Sep 8, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%	2,086
Sep 4, 2026	12.76	12.84	12.76	12.84	12.84	1.66%	4,085
Sep 3, 2026	12.65	12.68	12.63	12.63	12.63	0.48%	668
Sep 2, 2026	12.57	12.58	12.54	12.57	12.57	-0.55%	6,285
Sep 1, 2026	12.75	12.75	12.63	12.64	12.64	0.48%	2,410
Aug 31, 2026	12.58	12.58	12.56	12.58	12.58	0.40%	1,643
Aug 28, 2026	12.50	12.60	12.50	12.53	12.53	-0.16%	3,815
Aug 27, 2026	12.58	12.58	12.55	12.55	12.55	0.64%	1,885
Aug 26, 2026	12.61	12.61	12.45	12.47	12.47	0.65%	519
Aug 25, 2026	12.47	12.47	12.32	12.39	12.39	-0.64%	2,551
Aug 24, 2026	12.54	12.54	12.47	12.47	12.47	-0.72%	5,345
Aug 21, 2026	12.61	12.61	12.55	12.56	12.56	-0.40%	1,116
Aug 20, 2026	12.59	12.63	12.59	12.61	12.61	0.24%	644
Aug 19, 2026	12.74	12.74	12.54	12.58	12.58	-1.33%	977
Aug 18, 2026	12.88	12.88	12.74	12.75	12.75	-1.92%	788
Aug 17, 2026	13.10	13.10	13.00	13.00	13.00	0.46%	1,469
Aug 14, 2026	12.98	13.01	12.94	12.94	12.94	0.62%	5,830
Aug 13, 2026	12.82	12.86	12.82	12.86	12.86	0.39%	1,396
Aug 12, 2026	12.81	12.81	12.81	12.81	12.81	-1.23%	25