ASX:HUGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.62	13.89	13.62	13.79	13.79	3.37%	10,482
Sep 21, 2026	13.25	13.39	13.25	13.34	13.34	0.76%	16,335
Sep 18, 2026	13.03	13.24	13.03	13.24	13.24	1.85%	8,004
Sep 17, 2026	12.88	13.00	12.88	13.00	13.00	1.17%	322
Sep 16, 2026	12.85	12.85	12.85	12.85	12.85	0.08%	171
Sep 15, 2026	12.87	12.88	12.84	12.84	12.84	-0.23%	2,195
Sep 11, 2026	12.87	12.87	12.87	12.87	12.87	0.39%	12
Sep 10, 2026	12.86	12.86	12.82	12.82	12.82	-	2,103
Sep 9, 2026	12.84	12.84	12.82	12.82	12.82	-	3,250
Sep 8, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%	2,086
Sep 4, 2026	12.76	12.84	12.76	12.84	12.84	1.66%	4,085
Sep 3, 2026	12.65	12.68	12.63	12.63	12.63	0.48%	668
Sep 2, 2026	12.57	12.58	12.54	12.57	12.57	-0.55%	6,285
Sep 1, 2026	12.75	12.75	12.63	12.64	12.64	0.48%	2,410
Aug 31, 2026	12.58	12.58	12.56	12.58	12.58	0.40%	1,643
Aug 28, 2026	12.50	12.60	12.50	12.53	12.53	-0.16%	3,815
Aug 27, 2026	12.58	12.58	12.55	12.55	12.55	0.64%	1,885
Aug 26, 2026	12.61	12.61	12.45	12.47	12.47	0.65%	519
Aug 25, 2026	12.47	12.47	12.32	12.39	12.39	-0.64%	2,551
Aug 24, 2026	12.54	12.54	12.47	12.47	12.47	-0.72%	5,345
Aug 21, 2026	12.61	12.61	12.55	12.56	12.56	-0.40%	1,116
Aug 20, 2026	12.59	12.63	12.59	12.61	12.61	0.24%	644
Aug 19, 2026	12.74	12.74	12.54	12.58	12.58	-1.33%	977
Aug 18, 2026	12.88	12.88	12.74	12.75	12.75	-1.92%	788
Aug 17, 2026	13.10	13.10	13.00	13.00	13.00	0.46%	1,469
Aug 14, 2026	12.98	13.01	12.94	12.94	12.94	0.62%	5,830
Aug 13, 2026	12.82	12.86	12.82	12.86	12.86	0.39%	1,396
Aug 12, 2026	12.81	12.81	12.81	12.81	12.81	-1.23%	25
Aug 11, 2026	12.93	12.97	12.91	12.97	12.97	-0.08%	821
Aug 10, 2026	12.98	13.00	12.98	12.98	12.98	0.23%	1,057
Aug 7, 2026	12.92	12.96	12.92	12.95	12.95	0.31%	1,736
Aug 6, 2026	12.88	12.95	12.88	12.91	12.91	-0.84%	917
Aug 5, 2026	12.77	13.02	12.77	13.02	13.02	2.28%	16,242
Aug 4, 2026	12.70	12.73	12.67	12.73	12.73	2.09%	1,434
Aug 3, 2026	12.42	12.49	12.42	12.47	12.47	0.56%	26,290
Jul 31, 2026	12.33	12.40	12.33	12.40	12.40	3.85%	3,504
Jul 30, 2026	11.98	12.02	11.94	11.94	11.94	-0.91%	2,520
Jul 29, 2026	12.16	12.16	12.05	12.05	12.05	-0.90%	12,111
Jul 28, 2026	12.21	12.21	12.16	12.16	12.16	-2.41%	375
Jul 27, 2026	12.44	12.46	12.40	12.46	12.46	0.48%	1,360
Jul 24, 2026	12.81	12.81	12.40	12.40	12.40	-3.20%	2,866
Jul 23, 2026	12.80	12.81	12.80	12.81	12.81	-0.70%	1,142
Jul 22, 2026	12.90	12.90	12.90	12.90	12.90	3.28%	38
Jul 21, 2026	12.70	12.76	12.49	12.49	12.49	-1.26%	1,131
Jul 20, 2026	12.72	12.72	12.65	12.65	12.65	0.24%	134
Jul 17, 2026	12.75	12.77	12.62	12.62	12.62	-3.44%	9,414
Jul 16, 2026	13.08	13.09	13.07	13.07	13.07	-0.68%	946
Jul 15, 2026	13.08	13.16	13.08	13.16	13.16	1.62%	2,257
Jul 14, 2026	13.01	13.06	12.95	12.95	12.95	-0.69%	9,054
Jul 13, 2026	13.08	13.08	13.04	13.04	13.04	0.38%	272