ASX:HUGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.90	12.93	12.90	12.91	12.91	-0.23%	4,019
May 11, 2026	12.93	12.95	12.89	12.94	12.94	2.21%	20,164
May 8, 2026	12.45	12.66	12.45	12.66	12.66	1.04%	878
May 7, 2026	12.54	12.55	12.53	12.53	12.53	1.13%	1,614
May 6, 2026	12.49	12.49	12.32	12.39	12.39	-1.04%	2,926
May 5, 2026	12.50	12.54	12.48	12.52	12.52	0.24%	4,158
May 4, 2026	12.46	12.51	12.43	12.49	12.49	0.16%	9,917
May 1, 2026	12.46	12.48	12.42	12.47	12.47	0.48%	10,425
Apr 30, 2026	12.75	12.75	12.40	12.41	12.41	-0.32%	5,839
Apr 29, 2026	12.33	12.45	12.33	12.45	12.45	0.08%	6,658
Apr 28, 2026	12.51	12.51	12.44	12.44	12.44	-0.64%	4,916
Apr 27, 2026	12.52	12.54	12.48	12.52	12.52	0.72%	5,351
Apr 24, 2026	12.40	12.43	12.40	12.43	12.43	0.24%	3,448
Apr 23, 2026	12.42	12.42	12.36	12.40	12.40	0.32%	1,390
Apr 22, 2026	12.35	12.36	12.35	12.36	12.36	-0.08%	162
Apr 21, 2026	12.40	12.40	12.30	12.37	12.37	-0.24%	3,630
Apr 20, 2026	12.39	12.43	12.35	12.40	12.40	1.02%	5,755
Apr 17, 2026	12.42	12.42	12.28	12.28	12.28	-0.89%	339
Apr 16, 2026	12.58	12.58	12.35	12.39	12.39	1.35%	1,189
Apr 15, 2026	12.24	12.25	12.22	12.22	12.22	1.92%	2,782
Apr 14, 2026	11.96	11.99	11.96	11.99	11.99	1.35%	3,136
Apr 13, 2026	11.70	11.86	11.70	11.83	11.83	0.51%	8,153
Apr 10, 2026	11.75	11.92	11.73	11.77	11.77	1.29%	2,791
Apr 9, 2026	11.75	11.75	11.60	11.62	11.62	-0.51%	4,601
Apr 8, 2026	11.56	11.74	11.56	11.68	11.68	1.83%	28,658
Apr 7, 2026	11.60	11.60	11.42	11.47	11.47	0.88%	12,997
Apr 2, 2026	11.45	11.47	11.34	11.37	11.37	-0.35%	7,561
Apr 1, 2026	11.18	11.42	11.18	11.41	11.41	2.98%	20,998
Mar 31, 2026	11.05	11.12	10.99	11.08	11.08	0.73%	3,724
Mar 30, 2026	11.26	11.26	10.93	11.00	11.00	-2.40%	2,332
Mar 27, 2026	11.33	11.33	11.27	11.27	11.27	-0.97%	2,814
Mar 26, 2026	11.41	11.43	11.38	11.38	11.38	0.35%	2,265
Mar 25, 2026	11.33	11.37	11.33	11.34	11.34	-0.26%	179
Mar 24, 2026	11.36	11.39	11.36	11.37	11.37	1.79%	1,178
Mar 23, 2026	11.25	11.25	11.10	11.17	11.17	-1.06%	2,036
Mar 20, 2026	11.42	11.42	11.24	11.29	11.29	-1.48%	838
Mar 19, 2026	11.62	11.62	11.45	11.46	11.46	-0.35%	1,497
Mar 18, 2026	11.50	11.51	11.50	11.50	11.50	-	111
Mar 17, 2026	11.58	11.58	11.50	11.50	11.50	-0.69%	2,950
Mar 16, 2026	11.53	11.58	11.53	11.58	11.58	-0.43%	110
Mar 13, 2026	11.64	11.64	11.58	11.63	11.63	0.69%	3,927
Mar 12, 2026	11.56	11.56	11.55	11.55	11.55	-1.53%	1,716
Mar 11, 2026	11.75	11.75	11.69	11.73	11.73	-0.09%	995
Mar 10, 2026	11.69	11.74	11.67	11.74	11.74	1.91%	131
Mar 9, 2026	11.83	11.83	11.47	11.52	11.52	-2.37%	6,961
Mar 6, 2026	11.89	11.89	11.80	11.80	11.80	-0.17%	458
Mar 5, 2026	11.82	11.82	11.75	11.82	11.82	1.37%	25,369
Mar 4, 2026	11.64	11.71	11.63	11.66	11.66	1.39%	4,596
Mar 3, 2026	11.46	11.57	11.46	11.50	11.50	0.44%	22,994
Mar 2, 2026	11.50	11.54	11.45	11.45	11.45	-0.78%	5,517