Etfs Magnificent 7+ Currency Hedged ETF (ASX:HULK)
Australia · Delayed Price · Currency is AUD 9.82
+0.03 (0.31%)
At close: Oct 30, 2026
ASX:HULK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | 0.31% | 1,000 |
| Oct 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -4.02% | 5,000 |
| Oct 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 10,000 |
| Oct 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -4.50% | 49 |
| Oct 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% | 1 |
| Oct 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% | 2,622 |
| Oct 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.87% | 100 |
| Sep 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.04% | 100 |
| Sep 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 5,000 |
| Sep 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% | 5,000 |
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.21% | 10,000 |
| Sep 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% | 5,000 |
| Sep 18, 2026 | 9.97 | 10.11 | 9.97 | 10.11 | 10.11 | 1.40% | 650 |
| Sep 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% | 9,694 |
| Sep 16, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.51% | 103 |