ASX:HVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.85	33.86	33.78	33.86	33.86	-0.29%	3,443
Dec 4, 2025	33.83	33.96	33.79	33.96	33.96	0.77%	1,949
Dec 3, 2025	33.69	33.74	33.66	33.70	33.70	0.54%	1,101
Dec 2, 2025	33.52	33.52	33.49	33.52	33.52	0.42%	1,555
Dec 1, 2025	33.45	33.47	33.38	33.38	33.38	0.30%	305
Nov 28, 2025	33.35	33.47	33.28	33.28	33.28	-0.36%	1,555
Nov 27, 2025	33.39	33.44	33.34	33.40	33.40	0.54%	1,292
Nov 26, 2025	33.14	33.22	33.11	33.22	33.22	1.71%	1,451
Nov 25, 2025	32.74	32.74	32.66	32.66	32.66	0.46%	2,095
Nov 24, 2025	32.49	32.52	32.33	32.51	32.51	1.66%	22,391
Nov 21, 2025	31.90	32.04	31.75	31.98	31.98	-2.14%	9,131
Nov 20, 2025	32.76	32.76	32.66	32.68	32.68	1.15%	3,792
Nov 19, 2025	32.28	32.48	32.28	32.31	32.31	-0.55%	5,233
Nov 18, 2025	32.77	32.77	32.49	32.49	32.49	-2.37%	2,075
Nov 17, 2025	33.25	33.29	33.17	33.28	33.28	-0.39%	934
Nov 14, 2025	33.35	33.46	33.32	33.41	33.41	-1.12%	1,955
Nov 13, 2025	33.74	33.84	33.63	33.79	33.79	1.62%	55,089
Nov 12, 2025	33.33	33.37	33.25	33.25	33.25	0.03%	1,639
Nov 11, 2025	33.23	33.24	33.23	33.24	33.24	1.22%	211
Nov 10, 2025	32.94	32.94	32.84	32.84	32.84	0.67%	519
Nov 7, 2025	32.80	32.80	32.57	32.62	32.62	-0.49%	2,973
Nov 6, 2025	32.67	32.82	32.67	32.78	32.78	1.45%	3,633
Nov 5, 2025	32.78	32.78	31.97	32.31	32.31	-1.52%	3,907
Nov 4, 2025	32.84	32.90	32.81	32.81	32.81	-	1,912
Nov 3, 2025	32.75	32.84	32.72	32.81	32.81	0.80%	11,628
Oct 31, 2025	32.77	32.77	32.55	32.55	32.55	-0.64%	3,374
Oct 30, 2025	32.90	32.90	32.76	32.76	32.76	-0.18%	1,814
Oct 29, 2025	32.80	32.83	32.80	32.82	32.82	0.77%	9,249
Oct 28, 2025	32.65	32.73	32.57	32.57	32.57	-0.03%	4,504
Oct 27, 2025	32.63	32.65	32.53	32.58	32.58	1.05%	552
Oct 24, 2025	32.24	32.26	32.24	32.24	32.24	0.97%	1,896
Oct 23, 2025	31.99	31.99	31.93	31.93	31.93	-0.41%	281
Oct 22, 2025	32.06	32.06	32.06	32.06	32.06	0.03%	2,092
Oct 21, 2025	31.93	32.05	31.92	32.05	32.05	0.60%	19,153
Oct 20, 2025	31.75	31.86	31.75	31.86	31.86	1.63%	3,207
Oct 17, 2025	31.50	31.53	31.35	31.35	31.35	-0.76%	1,744
Oct 16, 2025	31.61	31.61	31.59	31.59	31.59	0.48%	4,688
Oct 15, 2025	31.38	31.51	31.38	31.44	31.44	0.45%	2,863
Oct 14, 2025	31.33	31.42	31.30	31.30	31.30	0.38%	9,662
Oct 13, 2025	31.55	31.55	31.12	31.18	31.18	-1.83%	3,569
Oct 10, 2025	31.84	31.84	31.76	31.76	31.76	-0.66%	1,486
Oct 9, 2025	32.01	32.05	31.95	31.97	31.97	0.38%	3,280
Oct 8, 2025	31.92	31.93	31.85	31.85	31.85	-0.34%	538
Oct 7, 2025	31.97	31.99	31.96	31.96	31.96	-0.19%	573
Oct 6, 2025	32.28	32.28	32.02	32.02	32.02	0.79%	2,399
Oct 3, 2025	31.61	31.77	31.61	31.77	31.77	0.57%	13,667
Oct 2, 2025	31.59	31.62	31.52	31.59	31.59	1.58%	6,022
Oct 1, 2025	31.13	31.20	31.08	31.10	31.10	-0.48%	3,136
Sep 30, 2025	31.21	31.25	31.21	31.25	31.25	0.06%	5,281
Sep 29, 2025	31.42	31.42	31.23	31.23	31.23	0.29%	1,423