ASX:HVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.47	36.60	36.40	36.57	36.57	-0.41%	3,019
Mar 26, 2026	36.80	36.80	36.61	36.72	36.72	-0.22%	3,746
Mar 25, 2026	36.74	36.89	36.60	36.80	36.80	2.48%	7,859
Mar 24, 2026	34.78	36.06	34.78	35.91	35.91	3.73%	2,739
Mar 23, 2026	36.80	36.80	34.62	34.62	34.62	-5.92%	15,692
Mar 20, 2026	36.80	36.88	36.75	36.80	36.80	0.11%	4,806
Mar 19, 2026	37.65	37.65	36.75	36.76	36.76	-2.36%	9,268
Mar 18, 2026	37.45	37.65	37.45	37.65	37.65	1.87%	31
Mar 17, 2026	37.10	37.13	36.96	36.96	36.96	0.33%	6,794
Mar 16, 2026	36.89	36.91	36.78	36.84	36.84	0.44%	7,284
Mar 13, 2026	36.76	36.83	36.68	36.68	36.68	0.08%	1,291
Mar 12, 2026	37.00	37.00	36.58	36.65	36.65	-1.66%	7,811
Mar 11, 2026	36.97	37.28	36.97	37.27	37.27	1.86%	1,313
Mar 10, 2026	36.77	36.85	36.56	36.59	36.59	2.78%	16,323
Mar 9, 2026	36.60	36.60	35.44	35.60	35.60	-4.56%	13,005
Mar 6, 2026	37.50	37.50	37.10	37.30	37.30	-0.53%	20,196
Mar 5, 2026	37.47	37.86	37.39	37.50	37.50	1.85%	8,477
Mar 4, 2026	37.51	37.51	36.71	36.82	36.82	-3.11%	11,448
Mar 3, 2026	38.20	38.20	38.00	38.00	38.00	-0.50%	11,428
Mar 2, 2026	38.50	39.14	37.92	38.19	38.19	-0.81%	2,985
Feb 27, 2026	38.46	38.54	38.46	38.50	38.50	-0.36%	335
Feb 26, 2026	38.86	38.86	38.62	38.64	38.64	1.02%	8,287
Feb 25, 2026	38.69	38.69	38.25	38.25	38.25	-0.13%	8,852
Feb 24, 2026	38.39	38.94	38.27	38.30	38.30	0.13%	6,658
Feb 23, 2026	38.42	38.42	38.25	38.25	38.25	0.05%	10,547
Feb 20, 2026	38.48	38.48	38.23	38.23	38.23	-0.91%	2,627
Feb 19, 2026	38.54	38.59	38.48	38.58	38.58	1.34%	7,301
Feb 18, 2026	38.11	38.13	38.04	38.07	38.07	0.50%	958
Feb 17, 2026	38.03	38.03	37.83	37.88	37.88	-0.21%	2,714
Feb 16, 2026	38.30	38.30	37.96	37.96	37.96	-0.26%	3,697
Feb 13, 2026	38.22	38.25	37.98	38.06	38.06	-1.76%	4,446
Feb 12, 2026	38.62	38.74	38.57	38.74	38.74	1.12%	8,844
Feb 11, 2026	38.30	38.32	38.22	38.31	38.31	0.42%	14,006
Feb 10, 2026	38.16	38.20	38.08	38.15	38.15	-0.03%	3,233
Feb 9, 2026	38.44	38.45	38.16	38.16	38.16	2.22%	1,968
Feb 6, 2026	37.24	37.40	37.10	37.33	37.33	-0.53%	3,732
Feb 5, 2026	37.47	37.73	37.45	37.53	37.53	-0.13%	13,909
Feb 4, 2026	37.46	37.59	37.45	37.58	37.58	0.08%	752
Feb 3, 2026	37.42	37.62	37.33	37.55	37.55	2.68%	3,654
Feb 2, 2026	36.78	37.03	36.55	36.57	36.57	-0.68%	3,795
Jan 30, 2026	36.83	36.84	36.67	36.82	36.82	0.27%	3,378
Jan 29, 2026	36.68	36.72	36.57	36.72	36.72	0.52%	15,132
Jan 28, 2026	36.30	36.53	36.30	36.53	36.53	0.83%	8,563
Jan 27, 2026	36.51	36.51	36.10	36.23	36.23	-0.74%	931
Jan 23, 2026	36.60	36.61	36.50	36.50	36.50	-0.27%	3,012
Jan 22, 2026	36.54	36.62	36.54	36.60	36.60	2.15%	402
Jan 21, 2026	35.81	35.87	35.79	35.83	35.83	-0.11%	1,574
Jan 20, 2026	36.06	36.06	35.87	35.87	35.87	-0.58%	50,356
Jan 19, 2026	36.40	36.40	36.00	36.08	36.08	-1.12%	12,422
Jan 16, 2026	36.37	36.49	36.37	36.49	36.49	0.22%	1,573