ASX:HVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	42.27	43.44	42.27	43.43	43.43	3.33%	212,594
May 8, 2026	42.45	42.45	41.91	42.03	42.03	-0.99%	16,940
May 7, 2026	42.49	42.50	42.28	42.45	42.45	0.54%	5,199
May 6, 2026	42.03	42.22	42.03	42.22	42.22	4.02%	10,958
May 5, 2026	40.61	40.68	40.58	40.59	40.59	-0.37%	1,775
May 4, 2026	40.78	40.80	40.69	40.74	40.74	0.84%	1,018
May 1, 2026	40.37	40.47	40.31	40.40	40.40	1.08%	5,306
Apr 30, 2026	40.21	40.26	39.86	39.97	39.97	0.55%	4,700
Apr 29, 2026	39.76	39.78	39.66	39.75	39.75	0.03%	4,703
Apr 28, 2026	39.80	39.82	39.71	39.74	39.74	0.74%	2,082
Apr 27, 2026	39.64	39.64	39.40	39.45	39.45	-0.10%	2,955
Apr 24, 2026	39.49	39.52	39.36	39.49	39.49	1.31%	3,183
Apr 23, 2026	39.03	39.06	38.90	38.98	38.98	-0.43%	5,452
Apr 22, 2026	39.14	39.15	39.04	39.15	39.15	0.03%	15,595
Apr 21, 2026	39.10	39.24	38.90	39.14	39.14	0.62%	1,562
Apr 20, 2026	39.19	39.19	38.90	38.90	38.90	-0.21%	6,872
Apr 17, 2026	39.01	39.01	38.90	38.98	38.98	0.49%	480
Apr 16, 2026	38.97	38.97	38.69	38.79	38.79	0.08%	2,488
Apr 15, 2026	38.80	38.87	38.72	38.76	38.76	0.88%	1,250
Apr 14, 2026	38.57	38.57	38.42	38.42	38.42	1.32%	982
Apr 13, 2026	38.36	38.36	37.91	37.92	37.92	-1.15%	4,655
Apr 10, 2026	38.36	38.49	38.27	38.36	38.36	0.58%	15,357
Apr 9, 2026	38.34	38.34	38.14	38.14	38.14	-0.68%	14,917
Apr 8, 2026	38.26	38.41	38.20	38.40	38.40	3.23%	3,943
Apr 7, 2026	37.10	37.20	37.08	37.20	37.20	1.64%	173,700
Apr 2, 2026	37.16	37.24	36.54	36.60	36.60	-0.33%	1,496
Apr 1, 2026	36.57	36.72	36.57	36.72	36.72	2.86%	8,780
Mar 31, 2026	35.72	35.93	35.70	35.70	35.70	-0.42%	2,539
Mar 30, 2026	36.32	36.32	35.60	35.85	35.85	-1.97%	3,099
Mar 27, 2026	36.47	36.60	36.40	36.57	36.57	-0.41%	3,019
Mar 26, 2026	36.80	36.80	36.61	36.72	36.72	-0.22%	3,746
Mar 25, 2026	36.74	36.89	36.60	36.80	36.80	2.48%	7,859
Mar 24, 2026	34.78	36.06	34.78	35.91	35.91	3.73%	2,739
Mar 23, 2026	36.80	36.80	34.62	34.62	34.62	-5.92%	15,692
Mar 20, 2026	36.80	36.88	36.75	36.80	36.80	0.11%	4,806
Mar 19, 2026	37.65	37.65	36.75	36.76	36.76	-2.36%	9,268
Mar 18, 2026	37.45	37.65	37.45	37.65	37.65	1.87%	31
Mar 17, 2026	37.10	37.13	36.96	36.96	36.96	0.33%	6,794
Mar 16, 2026	36.89	36.91	36.78	36.84	36.84	0.44%	7,284
Mar 13, 2026	36.76	36.83	36.68	36.68	36.68	0.08%	1,291
Mar 12, 2026	37.00	37.00	36.58	36.65	36.65	-1.66%	7,811
Mar 11, 2026	36.97	37.28	36.97	37.27	37.27	1.86%	1,313
Mar 10, 2026	36.77	36.85	36.56	36.59	36.59	2.78%	16,323
Mar 9, 2026	36.60	36.60	35.44	35.60	35.60	-4.56%	13,005
Mar 6, 2026	37.50	37.50	37.10	37.30	37.30	-0.53%	20,196
Mar 5, 2026	37.47	37.86	37.39	37.50	37.50	1.85%	8,477
Mar 4, 2026	37.51	37.51	36.71	36.82	36.82	-3.11%	11,448
Mar 3, 2026	38.20	38.20	38.00	38.00	38.00	-0.50%	11,428
Mar 2, 2026	38.50	39.14	37.92	38.19	38.19	-0.81%	2,985
Feb 27, 2026	38.46	38.54	38.46	38.50	38.50	-0.36%	335