ASX:HVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	41.87	41.90	41.58	41.90	41.90	0.02%	15,380
Oct 29, 2026	42.02	42.02	41.78	41.89	41.89	-0.31%	11,984
Oct 28, 2026	42.07	42.12	41.95	42.02	42.02	0.31%	11,978
Oct 27, 2026	41.99	41.99	41.87	41.89	41.89	-0.14%	14,752
Oct 26, 2026	41.92	41.96	41.71	41.95	41.95	0.55%	3,370
Oct 23, 2026	41.89	42.03	41.57	41.72	41.72	0.07%	5,138
Oct 22, 2026	42.01	42.01	41.10	41.69	41.69	-0.74%	12,504
Oct 21, 2026	42.00	42.10	41.92	42.00	42.00	1.16%	18,530
Oct 20, 2026	42.35	42.35	41.46	41.52	41.52	-0.91%	16,300
Oct 19, 2026	41.98	42.34	41.53	41.90	41.90	-0.19%	4,923
Oct 16, 2026	41.69	41.99	41.69	41.98	41.98	1.97%	7,349
Oct 15, 2026	41.65	41.65	41.10	41.17	41.17	-1.86%	17,454
Oct 14, 2026	41.89	41.95	41.83	41.95	41.95	0.41%	8,317
Oct 13, 2026	41.88	41.88	41.66	41.78	41.78	-0.36%	9,881
Oct 12, 2026	41.86	42.02	41.84	41.93	41.93	0.29%	5,467
Oct 9, 2026	41.82	41.84	41.68	41.81	41.81	-0.26%	9,064
Oct 8, 2026	42.00	42.00	41.74	41.92	41.92	-0.36%	42,962
Oct 7, 2026	42.16	42.16	41.99	42.07	42.07	0.29%	3,381
Oct 6, 2026	42.00	42.10	41.94	41.95	41.95	-	2,938
Oct 5, 2026	42.15	42.15	41.88	41.95	41.95	-	7,189
Oct 2, 2026	42.00	42.04	41.84	41.95	41.95	-0.26%	10,314
Oct 1, 2026	42.54	42.54	41.78	42.06	42.06	-0.14%	5,230
Sep 30, 2026	41.98	42.14	41.94	42.12	42.12	0.38%	9,473
Sep 29, 2026	42.25	42.25	41.85	41.96	41.96	-1.20%	17,436
Sep 28, 2026	42.58	42.61	42.47	42.47	42.47	0.07%	4,548
Sep 25, 2026	42.41	42.52	42.41	42.44	42.44	0.07%	3,571
Sep 24, 2026	42.81	42.81	42.41	42.41	42.41	-1.23%	13,084
Sep 23, 2026	43.24	43.24	42.82	42.94	42.94	-0.07%	10,008
Sep 22, 2026	42.96	42.99	42.88	42.97	42.97	0.42%	8,567
Sep 21, 2026	42.69	42.79	42.63	42.79	42.79	-0.37%	15,549
Sep 18, 2026	42.83	42.96	42.77	42.95	42.95	0.66%	5,453
Sep 17, 2026	42.71	42.71	42.63	42.67	42.67	-0.09%	12,220
Sep 16, 2026	42.82	42.88	42.71	42.71	42.71	-0.07%	7,555
Sep 15, 2026	42.81	42.88	42.70	42.74	42.74	-0.12%	3,933
Sep 14, 2026	42.52	42.86	42.52	42.79	42.79	0.82%	6,020
Sep 11, 2026	42.25	42.52	42.20	42.44	42.44	-0.54%	9,515
Sep 10, 2026	42.70	42.75	42.56	42.67	42.67	-0.68%	9,201
Sep 9, 2026	42.91	42.96	42.83	42.96	42.96	-0.21%	8,205
Sep 8, 2026	43.35	43.42	43.05	43.05	43.05	-0.85%	38,706
Sep 7, 2026	43.50	43.50	43.28	43.42	43.42	-	12,426
Sep 4, 2026	43.36	43.44	43.26	43.42	43.42	0.95%	11,091
Sep 3, 2026	42.99	43.12	42.89	43.01	43.01	0.63%	9,645
Sep 2, 2026	43.00	43.00	42.59	42.74	42.74	-0.81%	13,745
Sep 1, 2026	43.15	43.15	43.03	43.09	43.09	0.44%	5,819
Aug 31, 2026	42.79	42.92	42.61	42.90	42.90	0.16%	9,142
Aug 28, 2026	42.81	42.89	42.77	42.83	42.83	0.09%	20,756
Aug 27, 2026	42.89	42.91	42.79	42.79	42.79	0.68%	5,349
Aug 26, 2026	42.47	42.56	42.40	42.50	42.50	-	7,408
Aug 25, 2026	42.48	42.55	42.35	42.50	42.50	-0.09%	12,617
Aug 24, 2026	42.70	42.70	42.51	42.54	42.54	0.40%	13,095