ASX:HVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	46.20	46.97	46.03	46.89	46.89	-0.06%	23,526
May 29, 2026	46.80	46.94	46.62	46.92	46.92	1.78%	4,310
May 28, 2026	46.45	46.45	45.80	46.10	46.10	-0.84%	3,538
May 27, 2026	46.44	46.49	46.22	46.49	46.49	2.65%	236,379
May 26, 2026	45.51	45.85	45.29	45.29	45.29	-0.48%	23,947
May 25, 2026	45.08	45.98	45.08	45.51	45.51	1.99%	35,751
May 22, 2026	44.86	44.86	44.42	44.62	44.62	1.85%	8,889
May 21, 2026	43.72	43.99	43.72	43.81	43.81	2.07%	967
May 20, 2026	43.05	43.05	42.76	42.92	42.92	-0.26%	3,998
May 19, 2026	43.22	43.22	42.98	43.03	43.03	0.07%	4,176
May 18, 2026	44.00	44.00	42.88	43.00	43.00	-2.27%	7,987
May 15, 2026	44.52	44.52	43.78	44.00	44.00	-1.06%	29,110
May 14, 2026	44.58	44.58	44.37	44.47	44.47	1.88%	5,611
May 13, 2026	43.92	43.92	43.54	43.65	43.65	-0.61%	3,414
May 12, 2026	44.11	44.12	43.75	43.92	43.92	1.13%	15,897
May 11, 2026	42.27	43.44	42.27	43.43	43.43	3.33%	212,594
May 8, 2026	42.45	42.45	41.91	42.03	42.03	-0.99%	16,940
May 7, 2026	42.49	42.50	42.28	42.45	42.45	0.54%	5,199
May 6, 2026	42.03	42.22	42.03	42.22	42.22	4.02%	10,958
May 5, 2026	40.61	40.68	40.58	40.59	40.59	-0.37%	1,775
May 4, 2026	40.78	40.80	40.69	40.74	40.74	0.84%	1,018
May 1, 2026	40.37	40.47	40.31	40.40	40.40	1.08%	5,306
Apr 30, 2026	40.21	40.26	39.86	39.97	39.97	0.55%	4,700
Apr 29, 2026	39.76	39.78	39.66	39.75	39.75	0.03%	4,703
Apr 28, 2026	39.80	39.82	39.71	39.74	39.74	0.74%	2,082
Apr 27, 2026	39.64	39.64	39.40	39.45	39.45	-0.10%	2,955
Apr 24, 2026	39.49	39.52	39.36	39.49	39.49	1.31%	3,183
Apr 23, 2026	39.03	39.06	38.90	38.98	38.98	-0.43%	5,452
Apr 22, 2026	39.14	39.15	39.04	39.15	39.15	0.03%	15,595
Apr 21, 2026	39.10	39.24	38.90	39.14	39.14	0.62%	1,562
Apr 20, 2026	39.19	39.19	38.90	38.90	38.90	-0.21%	6,872
Apr 17, 2026	39.01	39.01	38.90	38.98	38.98	0.49%	480
Apr 16, 2026	38.97	38.97	38.69	38.79	38.79	0.08%	2,488
Apr 15, 2026	38.80	38.87	38.72	38.76	38.76	0.88%	1,250
Apr 14, 2026	38.57	38.57	38.42	38.42	38.42	1.32%	982
Apr 13, 2026	38.36	38.36	37.91	37.92	37.92	-1.15%	4,655
Apr 10, 2026	38.36	38.49	38.27	38.36	38.36	0.58%	15,357
Apr 9, 2026	38.34	38.34	38.14	38.14	38.14	-0.68%	14,917
Apr 8, 2026	38.26	38.41	38.20	38.40	38.40	3.23%	3,943
Apr 7, 2026	37.10	37.20	37.08	37.20	37.20	1.64%	173,700
Apr 2, 2026	37.16	37.24	36.54	36.60	36.60	-0.33%	1,496
Apr 1, 2026	36.57	36.72	36.57	36.72	36.72	2.86%	8,780
Mar 31, 2026	35.72	35.93	35.70	35.70	35.70	-0.42%	2,539
Mar 30, 2026	36.32	36.32	35.60	35.85	35.85	-1.97%	3,099
Mar 27, 2026	36.47	36.60	36.40	36.57	36.57	-0.41%	3,019
Mar 26, 2026	36.80	36.80	36.61	36.72	36.72	-0.22%	3,746
Mar 25, 2026	36.74	36.89	36.60	36.80	36.80	2.48%	7,859
Mar 24, 2026	34.78	36.06	34.78	35.91	35.91	3.73%	2,739
Mar 23, 2026	36.80	36.80	34.62	34.62	34.62	-5.92%	15,692
Mar 20, 2026	36.80	36.88	36.75	36.80	36.80	0.11%	4,806