ASX:HVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	40.81	40.81	40.55	40.61	40.61	-0.49%	19,618
Jul 27, 2026	40.82	40.83	40.56	40.81	40.81	1.57%	17,739
Jul 24, 2026	40.65	40.65	40.01	40.18	40.18	-1.20%	26,440
Jul 23, 2026	40.88	40.90	40.67	40.67	40.67	-0.05%	7,193
Jul 22, 2026	40.69	40.81	40.59	40.69	40.69	1.27%	12,420
Jul 21, 2026	39.86	40.18	39.79	40.18	40.18	1.16%	8,355
Jul 20, 2026	39.50	39.98	39.50	39.72	39.72	0.30%	14,466
Jul 17, 2026	40.19	40.19	39.58	39.60	39.60	-1.74%	5,554
Jul 16, 2026	40.37	40.40	40.11	40.30	40.30	-0.81%	23,432
Jul 15, 2026	40.50	40.63	40.46	40.63	40.63	0.47%	5,276
Jul 14, 2026	40.28	40.46	40.12	40.44	40.44	0.87%	36,292
Jul 13, 2026	40.41	40.46	39.93	40.09	40.09	-0.67%	7,701
Jul 10, 2026	40.29	40.48	40.29	40.36	40.36	0.93%	34,175
Jul 9, 2026	40.01	40.42	39.90	39.99	39.99	-0.25%	28,671
Jul 8, 2026	40.22	40.37	40.09	40.09	40.09	-0.25%	10,360
Jul 7, 2026	40.55	40.55	40.19	40.19	40.19	-0.64%	39,472
Jul 6, 2026	40.74	40.74	40.31	40.45	40.45	-0.71%	34,942
Jul 3, 2026	39.65	40.89	39.65	40.74	40.74	2.94%	377,147
Jul 2, 2026	40.00	40.01	39.18	39.58	39.58	-1.24%	21,439
Jul 1, 2026	40.20	40.25	39.90	40.07	40.07	-0.69%	13,622
Jun 30, 2026	47.55	47.56	47.17	47.53	40.35	0.13%	20,530
Jun 29, 2026	47.35	47.53	47.17	47.47	40.30	0.27%	20,511
Jun 26, 2026	48.01	48.01	47.13	47.34	40.19	-1.17%	24,890
Jun 25, 2026	47.20	47.99	47.20	47.90	40.66	2.13%	30,620
Jun 24, 2026	47.62	47.62	46.76	46.90	39.82	-1.49%	39,590
Jun 23, 2026	48.36	48.60	47.61	47.61	40.42	-0.23%	18,378
Jun 22, 2026	47.44	47.72	47.41	47.72	40.51	0.72%	20,180
Jun 19, 2026	47.82	47.82	47.18	47.38	40.22	-0.04%	13,841
Jun 18, 2026	47.55	47.55	47.25	47.40	40.24	0.21%	4,916
Jun 17, 2026	47.70	47.70	47.16	47.30	40.15	-1.17%	11,033
Jun 16, 2026	47.62	47.88	47.61	47.86	40.63	0.63%	3,137
Jun 15, 2026	47.38	47.78	47.38	47.56	40.38	3.10%	11,648
Jun 12, 2026	46.45	46.45	46.10	46.13	39.16	2.53%	3,671
Jun 11, 2026	44.58	45.01	43.13	44.99	38.19	-0.27%	12,088
Jun 10, 2026	45.80	45.80	45.11	45.11	38.30	-2.61%	10,608
Jun 9, 2026	46.11	46.32	45.82	46.32	39.32	-0.75%	21,281
Jun 5, 2026	47.35	47.35	46.57	46.67	39.62	-1.73%	8,976
Jun 4, 2026	47.80	47.80	47.32	47.49	40.32	-0.79%	10,907
Jun 3, 2026	46.85	47.93	46.85	47.87	40.64	1.59%	9,184
Jun 2, 2026	47.00	47.52	47.00	47.12	40.00	0.49%	15,775
Jun 1, 2026	46.20	46.97	46.03	46.89	39.81	-0.06%	23,526
May 29, 2026	46.80	46.94	46.62	46.92	39.83	1.78%	4,310
May 28, 2026	46.45	46.45	45.80	46.10	39.14	-0.84%	3,538
May 27, 2026	46.44	46.49	46.22	46.49	39.47	2.65%	236,379
May 26, 2026	45.51	45.85	45.29	45.29	38.45	-0.48%	23,947
May 25, 2026	45.08	45.98	45.08	45.51	38.64	1.99%	35,751
May 22, 2026	44.86	44.86	44.42	44.62	37.88	1.85%	8,889
May 21, 2026	43.72	43.99	43.72	43.81	37.19	2.07%	967
May 20, 2026	43.05	43.05	42.76	42.92	36.44	-0.26%	3,998
May 19, 2026	43.22	43.22	42.98	43.03	36.53	0.07%	4,176