ASX:HVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.24	43.24	42.82	42.88	-	-0.21%	421
Sep 22, 2026	42.96	42.99	42.88	42.97	42.97	0.42%	8,567
Sep 21, 2026	42.69	42.79	42.63	42.79	42.79	-0.37%	15,549
Sep 18, 2026	42.83	42.96	42.77	42.95	42.95	0.66%	5,453
Sep 17, 2026	42.71	42.71	42.63	42.67	42.67	-0.09%	12,220
Sep 16, 2026	42.82	42.88	42.71	42.71	42.71	-0.07%	7,555
Sep 15, 2026	42.81	42.88	42.70	42.74	42.74	-0.12%	3,933
Sep 14, 2026	42.52	42.86	42.52	42.79	42.79	0.82%	6,020
Sep 11, 2026	42.25	42.52	42.20	42.44	42.44	-0.54%	9,515
Sep 10, 2026	42.70	42.75	42.56	42.67	42.67	-0.68%	9,201
Sep 9, 2026	42.91	42.96	42.83	42.96	42.96	-0.21%	8,205
Sep 8, 2026	43.35	43.42	43.05	43.05	43.05	-0.85%	38,706
Sep 7, 2026	43.50	43.50	43.28	43.42	43.42	-	12,426
Sep 4, 2026	43.36	43.44	43.26	43.42	43.42	0.95%	11,091
Sep 3, 2026	42.99	43.12	42.89	43.01	43.01	0.63%	9,645
Sep 2, 2026	43.00	43.00	42.59	42.74	42.74	-0.81%	13,745
Sep 1, 2026	43.15	43.15	43.03	43.09	43.09	0.44%	5,819
Aug 31, 2026	42.79	42.92	42.61	42.90	42.90	0.16%	9,142
Aug 28, 2026	42.81	42.89	42.77	42.83	42.83	0.09%	20,756
Aug 27, 2026	42.89	42.91	42.79	42.79	42.79	0.68%	5,349
Aug 26, 2026	42.47	42.56	42.40	42.50	42.50	-	7,408
Aug 25, 2026	42.48	42.55	42.35	42.50	42.50	-0.09%	12,617
Aug 24, 2026	42.70	42.70	42.51	42.54	42.54	0.40%	13,095
Aug 21, 2026	42.13	42.41	42.13	42.37	42.37	0.19%	11,833
Aug 20, 2026	42.22	42.30	42.12	42.29	42.29	1.34%	4,822
Aug 19, 2026	42.20	42.20	41.66	41.73	41.73	-1.07%	14,292
Aug 18, 2026	42.68	42.68	42.13	42.18	42.18	-1.22%	17,074
Aug 17, 2026	42.67	42.71	42.50	42.70	42.70	0.28%	9,346
Aug 14, 2026	42.45	42.70	42.45	42.58	42.58	0.90%	9,522
Aug 13, 2026	42.23	42.25	42.16	42.20	42.20	0.62%	5,464
Aug 12, 2026	41.98	41.98	41.83	41.94	41.94	-0.17%	9,082
Aug 11, 2026	41.98	42.03	41.95	42.01	42.01	0.31%	21,673
Aug 10, 2026	41.77	41.88	41.74	41.88	41.88	0.58%	11,261
Aug 7, 2026	41.63	41.65	41.47	41.64	41.64	0.31%	11,512
Aug 6, 2026	41.54	41.55	41.44	41.51	41.51	-0.50%	5,629
Aug 5, 2026	41.20	41.74	41.20	41.72	41.72	1.07%	9,874
Aug 4, 2026	41.28	41.29	41.15	41.28	41.28	0.58%	16,938
Aug 3, 2026	41.10	41.10	40.81	41.04	41.04	-0.15%	17,956
Jul 31, 2026	40.96	41.38	40.88	41.10	41.10	1.28%	16,186
Jul 30, 2026	42.00	42.00	40.58	40.58	40.58	-1.02%	6,893
Jul 29, 2026	41.16	41.18	40.89	41.00	41.00	0.96%	16,839
Jul 28, 2026	40.81	40.81	40.55	40.61	40.61	-0.49%	19,618
Jul 27, 2026	40.82	40.83	40.56	40.81	40.81	1.57%	17,739
Jul 24, 2026	40.65	40.65	40.01	40.18	40.18	-1.20%	26,440
Jul 23, 2026	40.88	40.90	40.67	40.67	40.67	-0.05%	7,193
Jul 22, 2026	40.69	40.81	40.59	40.69	40.69	1.27%	12,420
Jul 21, 2026	39.86	40.18	39.79	40.18	40.18	1.16%	8,355
Jul 20, 2026	39.50	39.98	39.50	39.72	39.72	0.30%	14,466
Jul 17, 2026	40.19	40.19	39.58	39.60	39.60	-1.74%	5,554
Jul 16, 2026	40.37	40.40	40.11	40.30	40.30	-0.81%	23,432