ASX:HVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	43.15	43.15	43.03	43.03	-	0.30%	4,226
Aug 31, 2026	42.79	42.92	42.61	42.90	42.90	0.16%	9,142
Aug 28, 2026	42.81	42.89	42.77	42.83	42.83	0.09%	20,756
Aug 27, 2026	42.89	42.91	42.79	42.79	42.79	0.68%	5,349
Aug 26, 2026	42.47	42.56	42.40	42.50	42.50	-	7,408
Aug 25, 2026	42.48	42.55	42.35	42.50	42.50	-0.09%	12,617
Aug 24, 2026	42.70	42.70	42.51	42.54	42.54	0.40%	13,095
Aug 21, 2026	42.13	42.41	42.13	42.37	42.37	0.19%	11,833
Aug 20, 2026	42.22	42.30	42.12	42.29	42.29	1.34%	4,822
Aug 19, 2026	42.20	42.20	41.66	41.73	41.73	-1.07%	14,292
Aug 18, 2026	42.68	42.68	42.13	42.18	42.18	-1.22%	17,074
Aug 17, 2026	42.67	42.71	42.50	42.70	42.70	0.28%	9,346
Aug 14, 2026	42.45	42.70	42.45	42.58	42.58	0.90%	9,522
Aug 13, 2026	42.23	42.25	42.16	42.20	42.20	0.62%	5,464
Aug 12, 2026	41.98	41.98	41.83	41.94	41.94	-0.17%	9,082
Aug 11, 2026	41.98	42.03	41.95	42.01	42.01	0.31%	21,673
Aug 10, 2026	41.77	41.88	41.74	41.88	41.88	0.58%	11,261
Aug 7, 2026	41.63	41.65	41.47	41.64	41.64	0.31%	11,512
Aug 6, 2026	41.54	41.55	41.44	41.51	41.51	-0.50%	5,629
Aug 5, 2026	41.20	41.74	41.20	41.72	41.72	1.07%	9,874
Aug 4, 2026	41.28	41.29	41.15	41.28	41.28	0.58%	16,938
Aug 3, 2026	41.10	41.10	40.81	41.04	41.04	-0.15%	17,956
Jul 31, 2026	40.96	41.38	40.88	41.10	41.10	1.28%	16,186
Jul 30, 2026	42.00	42.00	40.58	40.58	40.58	-1.02%	6,893
Jul 29, 2026	41.16	41.18	40.89	41.00	41.00	0.96%	16,839
Jul 28, 2026	40.81	40.81	40.55	40.61	40.61	-0.49%	19,618
Jul 27, 2026	40.82	40.83	40.56	40.81	40.81	1.57%	17,739
Jul 24, 2026	40.65	40.65	40.01	40.18	40.18	-1.20%	26,440
Jul 23, 2026	40.88	40.90	40.67	40.67	40.67	-0.05%	7,193
Jul 22, 2026	40.69	40.81	40.59	40.69	40.69	1.27%	12,420
Jul 21, 2026	39.86	40.18	39.79	40.18	40.18	1.16%	8,355
Jul 20, 2026	39.50	39.98	39.50	39.72	39.72	0.30%	14,466
Jul 17, 2026	40.19	40.19	39.58	39.60	39.60	-1.74%	5,554
Jul 16, 2026	40.37	40.40	40.11	40.30	40.30	-0.81%	23,432
Jul 15, 2026	40.50	40.63	40.46	40.63	40.63	0.47%	5,276
Jul 14, 2026	40.28	40.46	40.12	40.44	40.44	0.87%	36,292
Jul 13, 2026	40.41	40.46	39.93	40.09	40.09	-0.67%	7,701
Jul 10, 2026	40.29	40.48	40.29	40.36	40.36	0.93%	34,175
Jul 9, 2026	40.01	40.42	39.90	39.99	39.99	-0.25%	28,671
Jul 8, 2026	40.22	40.37	40.09	40.09	40.09	-0.25%	10,360
Jul 7, 2026	40.55	40.55	40.19	40.19	40.19	-0.64%	39,472
Jul 6, 2026	40.74	40.74	40.31	40.45	40.45	-0.71%	34,942
Jul 3, 2026	39.65	40.89	39.65	40.74	40.74	2.94%	377,147
Jul 2, 2026	40.00	40.01	39.18	39.58	39.58	-1.24%	21,439
Jul 1, 2026	40.20	40.25	39.90	40.07	40.07	-0.69%	13,622
Jun 30, 2026	47.55	47.56	47.17	47.53	40.35	0.13%	20,530
Jun 29, 2026	47.35	47.53	47.17	47.47	40.30	0.27%	20,511
Jun 26, 2026	48.01	48.01	47.13	47.34	40.19	-1.17%	24,890
Jun 25, 2026	47.20	47.99	47.20	47.90	40.66	2.13%	30,620
Jun 24, 2026	47.62	47.62	46.76	46.90	39.82	-1.49%	39,590