Harvey Norman Holdings Limited (ASX:HVN)
Australia flag Australia · Delayed Price · Currency is AUD
6.18
-0.05 (-0.80%)
Aug 28, 2025, 4:10 PM AEST

Harvey Norman Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256.266.266.156.186.18-0.80%1,569,755
Aug 27, 20256.226.296.166.236.230.97%1,292,292
Aug 26, 20256.256.256.146.176.17-0.64%1,187,470
Aug 25, 20256.246.286.206.216.21-1,691,136
Aug 22, 20256.176.256.086.216.210.65%1,822,015
Aug 21, 20256.106.176.076.176.171.48%1,307,401
Aug 20, 20256.106.176.056.086.081.16%1,183,269
Aug 19, 20255.986.035.946.016.010.84%730,163
Aug 18, 20255.925.965.895.965.960.17%1,262,367
Aug 15, 20255.995.995.915.955.95-0.50%1,161,995
Aug 14, 20255.996.015.965.985.980.50%688,492
Aug 13, 20255.985.995.945.955.950.34%651,258
Aug 12, 20255.905.985.885.935.930.85%1,274,584
Aug 11, 20256.026.045.875.885.88-2.49%1,246,375
Aug 8, 20255.986.055.946.036.030.67%982,869
Aug 7, 20256.006.055.975.995.990.17%1,428,026
Aug 6, 20255.905.995.885.985.981.01%1,229,101
Aug 5, 20255.855.925.805.925.922.07%1,180,143
Aug 4, 20255.825.855.775.805.80-0.34%663,219
Aug 1, 20255.765.855.755.825.820.34%1,156,828
Jul 31, 20255.745.825.705.805.801.05%1,170,351
Jul 30, 20255.685.755.645.745.741.59%1,543,452
Jul 29, 20255.635.685.585.655.65-788,196
Jul 28, 20255.625.685.625.655.650.53%911,971
Jul 25, 20255.605.655.585.625.620.18%884,446
Jul 24, 20255.705.705.585.615.61-1.23%1,238,157
Jul 23, 20255.695.725.635.685.680.53%1,220,027
Jul 22, 20255.615.715.595.655.650.89%1,188,344
Jul 21, 20255.645.645.545.605.60-0.88%1,209,293
Jul 18, 20255.615.675.595.655.650.53%1,156,310
Jul 17, 20255.505.625.505.625.622.37%2,244,442
Jul 16, 20255.465.505.425.495.490.18%1,399,231
Jul 15, 20255.545.565.455.485.48-0.54%973,786
Jul 14, 20255.485.525.455.515.51-1,269,428
Jul 11, 20255.535.565.485.515.510.36%1,667,016
Jul 10, 20255.465.525.425.495.491.29%2,571,906
Jul 9, 20255.365.465.355.425.420.93%1,190,525
Jul 8, 20255.415.435.285.375.37-0.74%1,892,872
Jul 7, 20255.425.455.405.415.41-0.18%652,588
Jul 4, 20255.425.455.385.425.420.74%951,386
Jul 3, 20255.465.475.295.385.38-1.47%1,048,545
Jul 2, 20255.395.485.395.465.462.06%2,003,714
Jul 1, 20255.265.385.265.355.351.52%1,357,694
Jun 30, 20255.265.295.215.275.270.96%1,660,667
Jun 27, 20255.265.305.225.225.22-0.38%1,227,920
Jun 26, 20255.245.275.215.245.24-0.57%940,982
Jun 25, 20255.275.295.215.275.270.19%1,702,255
Jun 24, 20255.325.345.255.265.260.19%1,560,119
Jun 23, 20255.315.335.255.255.25-0.94%1,715,517
Jun 20, 20255.285.325.275.305.30-0.56%5,711,152