Harvey Norman Holdings Limited (ASX:HVN)
Australia · Delayed Price · Currency is AUD 4.790
+0.080 (1.70%)
Jun 12, 2026, 10:19 AM AEST
Harvey Norman Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.72 | 4.77 | 4.69 | 4.71 | 4.71 | -1.05% | 2,526,038 |
| Jun 10, 2026 | 4.65 | 4.76 | 4.61 | 4.76 | 4.76 | 4.39% | 6,966,378 |
| Jun 9, 2026 | 4.41 | 4.57 | 4.38 | 4.56 | 4.56 | 2.70% | 2,720,620 |
| Jun 5, 2026 | 4.43 | 4.46 | 4.41 | 4.44 | 4.44 | 0.91% | 1,507,304 |
| Jun 4, 2026 | 4.39 | 4.42 | 4.33 | 4.40 | 4.40 | - | 1,659,021 |
| Jun 3, 2026 | 4.37 | 4.41 | 4.28 | 4.40 | 4.40 | -2.22% | 3,705,919 |
| Jun 2, 2026 | 4.57 | 4.58 | 4.49 | 4.50 | 4.50 | -1.96% | 1,896,522 |
| Jun 1, 2026 | 4.63 | 4.63 | 4.54 | 4.59 | 4.59 | -0.43% | 1,639,542 |
| May 29, 2026 | 4.57 | 4.61 | 4.53 | 4.61 | 4.61 | 2.67% | 3,529,617 |
| May 28, 2026 | 4.54 | 4.55 | 4.48 | 4.49 | 4.49 | -1.54% | 3,338,597 |
| May 27, 2026 | 4.46 | 4.56 | 4.41 | 4.56 | 4.56 | 2.47% | 2,643,061 |
| May 26, 2026 | 4.45 | 4.51 | 4.42 | 4.45 | 4.45 | 0.23% | 1,535,784 |
| May 25, 2026 | 4.39 | 4.45 | 4.36 | 4.44 | 4.44 | 1.14% | 1,457,303 |
| May 22, 2026 | 4.38 | 4.42 | 4.35 | 4.39 | 4.39 | -0.90% | 3,748,603 |
| May 21, 2026 | 4.40 | 4.48 | 4.37 | 4.43 | 4.43 | 2.07% | 1,479,418 |
| May 20, 2026 | 4.39 | 4.40 | 4.32 | 4.34 | 4.34 | -0.69% | 1,619,176 |
| May 19, 2026 | 4.42 | 4.42 | 4.29 | 4.37 | 4.37 | - | 2,244,146 |
| May 18, 2026 | 4.43 | 4.43 | 4.34 | 4.37 | 4.37 | -0.68% | 1,428,604 |
| May 15, 2026 | 4.44 | 4.44 | 4.38 | 4.40 | 4.40 | 0.69% | 1,060,558 |
| May 14, 2026 | 4.37 | 4.38 | 4.33 | 4.37 | 4.37 | - | 1,494,547 |
| May 13, 2026 | 4.35 | 4.40 | 4.31 | 4.37 | 4.37 | 0.23% | 2,143,700 |
| May 12, 2026 | 4.44 | 4.44 | 4.34 | 4.36 | 4.36 | -2.46% | 2,443,879 |
| May 11, 2026 | 4.48 | 4.48 | 4.43 | 4.47 | 4.47 | -0.22% | 1,401,762 |
| May 8, 2026 | 4.48 | 4.52 | 4.48 | 4.48 | 4.48 | -0.88% | 1,822,139 |
| May 7, 2026 | 4.42 | 4.52 | 4.38 | 4.52 | 4.52 | 2.26% | 2,471,203 |
| May 6, 2026 | 4.49 | 4.50 | 4.39 | 4.42 | 4.42 | -0.67% | 1,892,741 |
| May 5, 2026 | 4.44 | 4.45 | 4.39 | 4.45 | 4.45 | -0.45% | 1,774,926 |
| May 4, 2026 | 4.51 | 4.52 | 4.44 | 4.47 | 4.47 | -0.45% | 1,715,656 |
| May 1, 2026 | 4.53 | 4.54 | 4.48 | 4.49 | 4.49 | -0.22% | 1,495,101 |
| Apr 30, 2026 | 4.45 | 4.53 | 4.43 | 4.50 | 4.50 | - | 2,829,938 |
| Apr 29, 2026 | 4.47 | 4.52 | 4.46 | 4.50 | 4.50 | 0.90% | 1,877,867 |
| Apr 28, 2026 | 4.51 | 4.51 | 4.46 | 4.46 | 4.46 | -1.76% | 2,292,169 |
| Apr 27, 2026 | 4.53 | 4.56 | 4.49 | 4.54 | 4.54 | 0.22% | 1,341,697 |
| Apr 24, 2026 | 4.62 | 4.63 | 4.52 | 4.53 | 4.53 | -1.31% | 3,052,482 |
| Apr 23, 2026 | 4.53 | 4.59 | 4.48 | 4.59 | 4.59 | 1.32% | 5,290,784 |
| Apr 22, 2026 | 4.61 | 4.62 | 4.53 | 4.53 | 4.53 | -1.74% | 2,676,871 |
| Apr 21, 2026 | 4.62 | 4.63 | 4.57 | 4.61 | 4.61 | - | 4,237,587 |
| Apr 20, 2026 | 4.58 | 4.62 | 4.55 | 4.61 | 4.61 | 0.88% | 2,456,707 |
| Apr 17, 2026 | 4.56 | 4.64 | 4.53 | 4.57 | 4.57 | -2.97% | 2,695,649 |
| Apr 16, 2026 | 4.66 | 4.73 | 4.64 | 4.71 | 4.71 | 1.51% | 2,636,468 |
| Apr 15, 2026 | 4.65 | 4.68 | 4.60 | 4.64 | 4.64 | 0.65% | 4,956,050 |
| Apr 14, 2026 | 4.71 | 4.74 | 4.61 | 4.61 | 4.61 | -1.07% | 2,665,012 |
| Apr 13, 2026 | 4.65 | 4.70 | 4.61 | 4.66 | 4.66 | -0.85% | 3,209,865 |
| Apr 10, 2026 | 4.76 | 4.78 | 4.63 | 4.70 | 4.70 | -2.29% | 5,212,952 |
| Apr 9, 2026 | 4.92 | 4.92 | 4.81 | 4.81 | 4.81 | -2.04% | 2,211,102 |
| Apr 8, 2026 | 4.83 | 4.94 | 4.82 | 4.91 | 4.91 | 3.37% | 3,111,505 |
| Apr 7, 2026 | 4.76 | 4.81 | 4.72 | 4.75 | 4.75 | 0.42% | 1,534,852 |
| Apr 2, 2026 | 4.83 | 4.87 | 4.71 | 4.73 | 4.73 | -2.87% | 2,511,426 |
| Apr 1, 2026 | 4.84 | 5.00 | 4.82 | 4.87 | 4.87 | 1.78% | 2,957,558 |
| Mar 31, 2026 | 4.95 | 4.98 | 4.88 | 4.93 | 4.79 | -0.20% | 3,999,305 |