ASX:HVST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	14.23	14.23	14.15	14.16	14.16	-0.07%	26,492
Aug 21, 2025	14.08	14.18	14.08	14.17	14.17	1.07%	21,867
Aug 20, 2025	13.97	14.14	13.97	14.02	14.02	0.36%	28,960
Aug 19, 2025	14.05	14.05	13.95	13.97	13.97	-0.85%	42,694
Aug 18, 2025	14.07	14.11	14.05	14.09	14.09	0.14%	29,674
Aug 15, 2025	14.00	14.07	13.98	14.07	14.07	0.72%	32,600
Aug 14, 2025	14.00	14.01	13.97	13.97	13.97	0.22%	16,601
Aug 13, 2025	14.02	14.05	13.90	13.94	13.94	-0.50%	32,068
Aug 12, 2025	13.96	14.02	13.94	14.01	14.01	0.50%	30,990
Aug 11, 2025	13.99	13.99	13.91	13.94	13.94	-	55,936
Aug 8, 2025	13.98	13.98	13.92	13.94	13.94	-0.21%	24,227
Aug 7, 2025	14.02	14.02	13.97	13.97	13.97	-0.36%	3,445
Aug 6, 2025	13.87	14.02	13.87	14.02	14.02	0.94%	47,743
Aug 5, 2025	13.81	13.91	13.81	13.89	13.89	1.24%	37,881
Aug 4, 2025	13.73	13.74	13.70	13.72	13.72	-0.22%	27,835
Aug 1, 2025	13.95	13.96	13.73	13.75	13.75	-1.50%	65,347
Jul 31, 2025	13.94	13.96	13.89	13.96	13.89	-0.14%	29,156
Jul 30, 2025	13.88	14.00	13.85	13.98	13.91	0.79%	26,142
Jul 29, 2025	13.80	13.88	13.76	13.87	13.81	0.14%	36,221
Jul 28, 2025	13.83	13.85	13.81	13.85	13.79	0.44%	32,943
Jul 25, 2025	13.84	13.84	13.78	13.79	13.73	-0.51%	15,415
Jul 24, 2025	13.94	13.95	13.81	13.86	13.80	-0.14%	47,081
Jul 23, 2025	13.80	13.92	13.80	13.88	13.82	0.95%	43,824
Jul 22, 2025	13.78	13.83	13.75	13.75	13.69	-	8,927
Jul 21, 2025	13.90	13.90	13.74	13.75	13.69	-1.08%	47,038
Jul 18, 2025	13.75	13.94	13.75	13.90	13.84	1.09%	67,623
Jul 17, 2025	13.64	13.75	13.64	13.75	13.69	0.81%	43,866
Jul 16, 2025	13.73	13.73	13.61	13.64	13.58	-0.66%	32,942
Jul 15, 2025	13.67	13.75	13.67	13.73	13.67	0.59%	6,566
Jul 14, 2025	13.66	13.69	13.61	13.65	13.59	-0.36%	19,862
Jul 11, 2025	13.75	13.75	13.66	13.70	13.64	0.29%	53,500
Jul 10, 2025	13.71	13.73	13.66	13.66	13.60	0.22%	2,551
Jul 9, 2025	13.66	13.66	13.60	13.63	13.57	-0.22%	16,257
Jul 8, 2025	13.70	13.73	13.64	13.66	13.60	-0.15%	21,334
Jul 7, 2025	13.66	13.73	13.66	13.68	13.62	-0.07%	57,146
Jul 4, 2025	13.80	13.80	13.69	13.69	13.63	-0.22%	14,925
Jul 3, 2025	13.81	13.81	13.64	13.72	13.66	-0.44%	110,659
Jul 2, 2025	13.70	13.78	13.66	13.78	13.72	0.80%	64,523
Jul 1, 2025	13.80	13.80	13.67	13.67	13.61	-0.80%	24,251
Jun 30, 2025	13.71	13.80	13.70	13.78	13.65	0.51%	30,101
Jun 27, 2025	13.77	13.85	13.71	13.71	13.58	-0.36%	47,777
Jun 26, 2025	13.80	13.80	13.75	13.76	13.63	-0.15%	9,105
Jun 25, 2025	13.78	13.80	13.75	13.78	13.65	-	19,076
Jun 24, 2025	13.74	13.81	13.74	13.78	13.65	0.66%	52,307
Jun 23, 2025	13.70	13.70	13.60	13.69	13.56	-0.07%	92,597
Jun 20, 2025	13.71	13.75	13.64	13.70	13.57	-0.07%	23,569
Jun 19, 2025	13.73	13.77	13.67	13.71	13.58	-0.15%	31,760
Jun 18, 2025	13.72	13.77	13.71	13.73	13.60	0.22%	19,760
Jun 17, 2025	13.78	13.78	13.70	13.70	13.57	-0.15%	26,035
Jun 16, 2025	13.75	13.81	13.72	13.72	13.59	-0.22%	18,766