Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.95	13.96	13.73	13.75	13.75	-1.50%	65,347
Jul 31, 2025	13.94	13.96	13.89	13.96	13.96	-0.14%	29,156
Jul 30, 2025	13.88	14.00	13.85	13.98	13.98	0.79%	26,142
Jul 29, 2025	13.80	13.88	13.76	13.87	13.87	0.14%	36,221
Jul 28, 2025	13.83	13.85	13.81	13.85	13.85	0.44%	32,943
Jul 25, 2025	13.84	13.84	13.78	13.79	13.79	-0.51%	15,415
Jul 24, 2025	13.94	13.95	13.81	13.86	13.86	-0.14%	47,081
Jul 23, 2025	13.80	13.92	13.80	13.88	13.88	0.95%	43,824
Jul 22, 2025	13.78	13.83	13.75	13.75	13.75	-	8,927
Jul 21, 2025	13.90	13.90	13.74	13.75	13.75	-1.08%	47,038
Jul 18, 2025	13.75	13.94	13.75	13.90	13.90	1.09%	67,623
Jul 17, 2025	13.64	13.75	13.64	13.75	13.75	0.81%	43,866
Jul 16, 2025	13.73	13.73	13.61	13.64	13.64	-0.66%	32,942
Jul 15, 2025	13.67	13.75	13.67	13.73	13.73	0.59%	6,566
Jul 14, 2025	13.66	13.69	13.61	13.65	13.65	-0.36%	19,862
Jul 11, 2025	13.75	13.75	13.66	13.70	13.70	0.29%	53,500
Jul 10, 2025	13.71	13.73	13.66	13.66	13.66	0.22%	2,551
Jul 9, 2025	13.66	13.66	13.60	13.63	13.63	-0.22%	16,257
Jul 8, 2025	13.70	13.73	13.64	13.66	13.66	-0.15%	21,334
Jul 7, 2025	13.66	13.73	13.66	13.68	13.68	-0.07%	57,146
Jul 4, 2025	13.80	13.80	13.69	13.69	13.69	-0.22%	14,925
Jul 3, 2025	13.81	13.81	13.64	13.72	13.72	-0.44%	110,659
Jul 2, 2025	13.70	13.78	13.66	13.78	13.78	0.80%	64,523
Jul 1, 2025	13.80	13.80	13.67	13.67	13.67	-0.80%	24,251
Jun 30, 2025	13.71	13.80	13.70	13.78	13.72	0.51%	30,101
Jun 27, 2025	13.77	13.85	13.71	13.71	13.65	-0.36%	47,777
Jun 26, 2025	13.80	13.80	13.75	13.76	13.70	-0.15%	9,105
Jun 25, 2025	13.78	13.80	13.75	13.78	13.72	-	19,076
Jun 24, 2025	13.74	13.81	13.74	13.78	13.72	0.66%	52,307
Jun 23, 2025	13.70	13.70	13.60	13.69	13.63	-0.07%	92,597
Jun 20, 2025	13.71	13.75	13.64	13.70	13.64	-0.07%	23,569
Jun 19, 2025	13.73	13.77	13.67	13.71	13.65	-0.15%	31,760
Jun 18, 2025	13.72	13.77	13.71	13.73	13.67	0.22%	19,760
Jun 17, 2025	13.78	13.78	13.70	13.70	13.64	-0.15%	26,035
Jun 16, 2025	13.75	13.81	13.72	13.72	13.66	-0.22%	18,766
Jun 13, 2025	13.82	13.82	13.72	13.75	13.69	-0.22%	44,832
Jun 12, 2025	13.84	13.84	13.77	13.78	13.71	0.07%	27,612
Jun 11, 2025	13.75	13.85	13.75	13.77	13.71	0.15%	46,630
Jun 10, 2025	13.68	13.78	13.68	13.75	13.69	0.51%	14,754
Jun 6, 2025	13.72	13.76	13.67	13.68	13.62	-0.29%	11,902
Jun 5, 2025	13.70	13.77	13.68	13.72	13.66	-0.22%	18,321
Jun 4, 2025	13.60	13.75	13.60	13.75	13.69	0.95%	46,263
Jun 3, 2025	13.63	13.63	13.55	13.62	13.56	0.74%	30,195
Jun 2, 2025	13.60	13.60	13.51	13.52	13.46	-0.59%	35,681
May 30, 2025	13.57	13.61	13.50	13.60	13.47	0.15%	39,215
May 29, 2025	13.57	13.58	13.54	13.58	13.45	0.52%	22,668
May 28, 2025	13.60	13.62	13.51	13.51	13.38	-0.30%	12,992
May 27, 2025	13.45	13.55	13.45	13.55	13.42	0.74%	17,116
May 26, 2025	13.50	13.50	13.44	13.45	13.32	0.07%	11,916
May 23, 2025	13.48	13.50	13.44	13.44	13.31	-0.22%	6,686