ASX:HVST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.11	13.15	13.07	13.11	-	0.08%	1,244
Sep 22, 2026	13.05	13.14	13.05	13.10	13.10	0.38%	10,405
Sep 21, 2026	13.02	13.07	12.98	13.05	13.05	0.08%	42,009
Sep 18, 2026	13.05	13.11	13.04	13.04	13.04	0.15%	51,149
Sep 17, 2026	13.00	13.13	13.00	13.02	13.02	0.08%	31,414
Sep 16, 2026	12.98	13.03	12.98	13.01	13.01	0.39%	44,714
Sep 15, 2026	13.16	13.16	12.95	12.96	12.96	-0.77%	46,264
Sep 14, 2026	13.06	13.11	13.06	13.06	13.06	-	18,164
Sep 11, 2026	13.17	13.17	13.01	13.06	13.06	-0.68%	52,434
Sep 10, 2026	13.35	13.35	13.07	13.15	13.15	-1.28%	25,376
Sep 9, 2026	13.42	13.44	13.28	13.32	13.32	0.08%	34,372
Sep 8, 2026	13.50	13.50	13.31	13.31	13.31	-1.04%	20,132
Sep 7, 2026	13.47	13.50	13.42	13.45	13.45	-0.15%	71,923
Sep 4, 2026	13.50	13.52	13.43	13.47	13.47	0.15%	33,877
Sep 3, 2026	13.37	13.49	13.37	13.45	13.45	0.60%	38,139
Sep 2, 2026	13.44	13.44	13.32	13.37	13.37	-0.59%	189,250
Sep 1, 2026	13.59	13.59	13.44	13.45	13.45	-0.36%	68,080
Aug 31, 2026	13.60	13.62	13.53	13.56	13.50	0.07%	85,717
Aug 28, 2026	13.60	13.60	13.51	13.55	13.49	0.67%	7,766
Aug 27, 2026	13.60	13.60	13.46	13.46	13.40	-1.03%	21,287
Aug 26, 2026	13.65	13.74	13.60	13.60	13.54	-0.37%	47,547
Aug 25, 2026	13.56	13.68	13.56	13.65	13.59	0.89%	25,157
Aug 24, 2026	13.52	13.56	13.50	13.53	13.47	0.37%	30,107
Aug 21, 2026	13.44	13.52	13.44	13.48	13.42	-0.07%	27,284
Aug 20, 2026	13.51	13.54	13.47	13.49	13.43	0.45%	25,049
Aug 19, 2026	13.38	13.46	13.37	13.43	13.37	-0.15%	45,648
Aug 18, 2026	13.38	13.47	13.38	13.45	13.39	0.37%	26,890
Aug 17, 2026	13.47	13.47	13.40	13.40	13.34	-0.52%	34,676
Aug 14, 2026	13.60	13.60	13.43	13.47	13.41	-0.96%	15,328
Aug 13, 2026	13.64	13.64	13.53	13.60	13.54	-0.29%	25,218
Aug 12, 2026	13.73	13.73	13.61	13.64	13.58	-0.37%	22,003
Aug 11, 2026	13.70	13.74	13.69	13.69	13.63	0.29%	15,713
Aug 10, 2026	13.69	13.71	13.63	13.65	13.59	-0.51%	17,407
Aug 7, 2026	13.76	13.76	13.66	13.72	13.66	-	40,008
Aug 6, 2026	13.66	13.77	13.66	13.72	13.66	0.44%	61,963
Aug 5, 2026	13.58	13.66	13.54	13.66	13.60	0.66%	45,169
Aug 4, 2026	13.48	13.58	13.44	13.57	13.51	1.34%	93,165
Aug 3, 2026	13.35	13.39	13.31	13.39	13.33	0.31%	25,262
Jul 31, 2026	13.41	13.53	13.41	13.41	13.29	0.15%	15,409
Jul 30, 2026	13.51	13.51	13.38	13.39	13.27	-0.89%	55,733
Jul 29, 2026	13.36	13.58	13.36	13.51	13.39	1.20%	129,776
Jul 28, 2026	13.20	13.37	13.20	13.35	13.23	0.68%	40,134
Jul 27, 2026	13.13	13.28	13.13	13.26	13.14	0.99%	47,239
Jul 24, 2026	13.26	13.26	13.09	13.13	13.01	-0.53%	26,301
Jul 23, 2026	13.20	13.35	13.20	13.20	13.08	-	59,001
Jul 22, 2026	13.16	13.21	13.15	13.20	13.08	0.53%	15,467
Jul 21, 2026	13.19	13.19	13.07	13.13	13.01	-0.15%	35,563
Jul 20, 2026	13.11	13.21	13.11	13.15	13.03	0.31%	50,589
Jul 17, 2026	13.14	13.17	13.09	13.11	12.99	-0.53%	20,676
Jul 16, 2026	13.15	13.20	13.13	13.18	13.06	0.23%	15,221