ASX:HVST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.20	13.37	13.20	13.35	13.35	0.68%	40,134
Jul 27, 2026	13.13	13.28	13.13	13.26	13.26	0.99%	47,239
Jul 24, 2026	13.26	13.26	13.09	13.13	13.13	-0.53%	26,301
Jul 23, 2026	13.20	13.35	13.20	13.20	13.20	-	59,001
Jul 22, 2026	13.16	13.21	13.15	13.20	13.20	0.53%	15,467
Jul 21, 2026	13.19	13.19	13.07	13.13	13.13	-0.15%	35,563
Jul 20, 2026	13.11	13.21	13.11	13.15	13.15	0.31%	50,589
Jul 17, 2026	13.14	13.17	13.09	13.11	13.11	-0.53%	20,676
Jul 16, 2026	13.15	13.20	13.13	13.18	13.18	0.23%	15,221
Jul 15, 2026	13.16	13.21	13.13	13.15	13.15	-	52,303
Jul 14, 2026	13.10	13.15	13.08	13.15	13.15	0.08%	26,866
Jul 13, 2026	13.14	13.15	13.09	13.14	13.14	0.23%	15,939
Jul 10, 2026	13.06	13.16	13.05	13.11	13.11	0.38%	13,357
Jul 9, 2026	13.08	13.08	12.99	13.06	13.06	-	14,846
Jul 8, 2026	13.09	13.09	12.94	13.06	13.06	-0.31%	58,481
Jul 7, 2026	13.23	13.23	13.08	13.10	13.10	-0.98%	51,799
Jul 6, 2026	13.12	13.23	13.12	13.23	13.23	0.46%	37,315
Jul 3, 2026	13.00	13.19	13.00	13.17	13.17	1.39%	28,052
Jul 2, 2026	13.01	13.01	12.91	12.99	12.99	-0.15%	18,245
Jul 1, 2026	13.16	13.16	13.00	13.01	13.01	-0.76%	31,708
Jun 30, 2026	13.15	13.22	13.15	13.17	13.11	-0.08%	42,290
Jun 29, 2026	13.08	13.21	13.08	13.18	13.12	0.46%	28,917
Jun 26, 2026	13.05	13.13	13.05	13.12	13.06	0.15%	78,088
Jun 25, 2026	13.20	13.20	13.09	13.10	13.04	-0.38%	12,701
Jun 24, 2026	13.10	13.18	13.10	13.15	13.09	0.08%	52,361
Jun 23, 2026	13.16	13.21	13.14	13.14	13.08	-0.08%	35,652
Jun 22, 2026	13.15	13.21	13.12	13.15	13.09	-	46,764
Jun 19, 2026	13.21	13.21	13.12	13.15	13.09	-1.13%	27,420
Jun 18, 2026	13.28	13.38	13.28	13.30	13.24	-0.37%	34,103
Jun 17, 2026	13.22	13.35	13.22	13.35	13.29	0.53%	55,687
Jun 16, 2026	13.23	13.29	13.19	13.28	13.22	-0.08%	32,101
Jun 15, 2026	13.21	13.33	13.21	13.29	13.23	0.99%	51,184
Jun 12, 2026	13.02	13.18	13.02	13.16	13.10	1.23%	43,574
Jun 11, 2026	12.88	13.00	12.83	13.00	12.94	0.54%	19,548
Jun 10, 2026	12.83	12.97	12.83	12.93	12.87	0.39%	28,585
Jun 9, 2026	12.87	12.89	12.72	12.88	12.82	-0.16%	63,489
Jun 5, 2026	12.97	12.97	12.87	12.90	12.84	-0.46%	30,559
Jun 4, 2026	13.05	13.05	12.92	12.96	12.90	-1.22%	56,821
Jun 3, 2026	12.95	13.14	12.95	13.12	13.06	0.92%	66,630
Jun 2, 2026	13.09	13.09	12.87	13.00	12.94	-0.38%	36,451
Jun 1, 2026	13.09	13.09	12.98	13.05	12.99	0.16%	16,800
May 29, 2026	12.96	13.13	12.96	13.09	12.97	1.08%	31,514
May 28, 2026	13.09	13.09	12.90	12.95	12.83	-1.07%	83,630
May 27, 2026	13.10	13.11	12.99	13.09	12.97	0.46%	45,884
May 26, 2026	13.10	13.10	12.99	13.03	12.91	-0.46%	27,845
May 25, 2026	13.05	13.11	13.02	13.09	12.97	0.54%	23,613
May 22, 2026	13.05	13.08	13.02	13.02	12.90	0.15%	20,777
May 21, 2026	12.90	13.04	12.90	13.00	12.88	1.48%	25,710
May 20, 2026	13.00	13.00	12.79	12.81	12.69	-1.39%	169,834
May 19, 2026	12.91	13.01	12.91	12.99	12.87	0.93%	33,184