ASX:HVST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.02	13.18	13.02	13.16	13.16	1.23%	43,574
Jun 11, 2026	12.88	13.00	12.83	13.00	13.00	0.54%	19,548
Jun 10, 2026	12.83	12.97	12.83	12.93	12.93	0.39%	28,585
Jun 9, 2026	12.87	12.89	12.72	12.88	12.88	-0.16%	63,489
Jun 5, 2026	12.97	12.97	12.87	12.90	12.90	-0.46%	30,559
Jun 4, 2026	13.05	13.05	12.92	12.96	12.96	-1.22%	56,821
Jun 3, 2026	12.95	13.14	12.95	13.12	13.12	0.92%	66,630
Jun 2, 2026	13.09	13.09	12.87	13.00	13.00	-0.38%	36,451
Jun 1, 2026	13.09	13.09	12.98	13.05	13.05	0.16%	16,800
May 29, 2026	12.96	13.13	12.96	13.09	13.03	1.08%	31,514
May 28, 2026	13.09	13.09	12.90	12.95	12.89	-1.07%	83,630
May 27, 2026	13.10	13.11	12.99	13.09	13.03	0.46%	45,884
May 26, 2026	13.10	13.10	12.99	13.03	12.97	-0.46%	27,845
May 25, 2026	13.05	13.11	13.02	13.09	13.03	0.54%	23,613
May 22, 2026	13.05	13.08	13.02	13.02	12.96	0.15%	20,777
May 21, 2026	12.90	13.04	12.90	13.00	12.94	1.48%	25,710
May 20, 2026	13.00	13.00	12.79	12.81	12.75	-1.39%	169,834
May 19, 2026	12.91	13.01	12.91	12.99	12.93	0.93%	33,184
May 18, 2026	13.00	13.00	12.85	12.87	12.81	-1.38%	59,050
May 15, 2026	13.08	13.14	13.01	13.05	12.99	-0.08%	28,894
May 14, 2026	13.05	13.08	13.03	13.06	13.00	0.08%	21,007
May 13, 2026	13.06	13.08	12.97	13.05	12.99	0.08%	28,754
May 12, 2026	13.10	13.10	12.97	13.04	12.98	-0.38%	21,410
May 11, 2026	13.19	13.19	13.02	13.09	13.03	-0.53%	33,365
May 8, 2026	13.31	13.31	13.12	13.16	13.10	-1.28%	10,865
May 7, 2026	13.20	13.36	13.20	13.33	13.27	1.06%	94,811
May 6, 2026	13.07	13.19	13.07	13.19	13.13	1.15%	28,339
May 5, 2026	13.08	13.08	12.96	13.04	12.98	-0.15%	33,923
May 4, 2026	13.14	13.14	13.01	13.06	13.00	-0.38%	28,153
May 1, 2026	13.08	13.16	13.08	13.11	13.05	1.09%	73,418
Apr 30, 2026	13.08	13.16	13.03	13.03	12.91	-0.53%	26,475
Apr 29, 2026	13.14	13.16	13.07	13.10	12.98	-0.46%	29,458
Apr 28, 2026	13.24	13.24	13.15	13.16	13.04	-0.60%	40,288
Apr 27, 2026	13.25	13.28	13.20	13.24	13.12	-0.30%	17,945
Apr 24, 2026	13.60	13.60	13.21	13.28	13.16	0.15%	6,973
Apr 23, 2026	13.31	13.33	13.22	13.26	13.14	-0.82%	19,509
Apr 22, 2026	13.48	13.48	13.35	13.37	13.25	-1.26%	28,719
Apr 21, 2026	13.55	13.59	13.48	13.54	13.41	-0.07%	33,164
Apr 20, 2026	13.56	13.56	13.49	13.55	13.42	-0.07%	21,183
Apr 17, 2026	13.59	13.59	13.52	13.56	13.43	-0.22%	29,383
Apr 16, 2026	13.67	13.67	13.57	13.59	13.46	-0.29%	18,032
Apr 15, 2026	13.63	13.69	13.63	13.63	13.50	-0.15%	18,282
Apr 14, 2026	13.65	13.70	13.59	13.65	13.52	0.81%	34,127
Apr 13, 2026	13.57	13.58	13.51	13.54	13.41	-0.44%	32,095
Apr 10, 2026	13.60	13.70	13.53	13.60	13.47	-	19,258
Apr 9, 2026	13.55	13.62	13.52	13.60	13.47	-0.22%	49,374
Apr 8, 2026	13.63	13.66	13.58	13.63	13.50	3.81%	50,935
Apr 7, 2026	13.10	13.40	13.10	13.13	13.01	0.77%	55,755
Apr 2, 2026	13.21	13.49	13.00	13.03	12.91	-0.84%	35,754
Apr 1, 2026	12.97	13.29	12.97	13.14	13.02	1.95%	39,843