ASX:HVST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	13.48	13.48	13.35	13.37	13.37	-1.26%	28,719
Apr 21, 2026	13.55	13.59	13.48	13.54	13.54	-0.07%	33,164
Apr 20, 2026	13.56	13.56	13.49	13.55	13.55	-0.07%	21,183
Apr 17, 2026	13.59	13.59	13.52	13.56	13.56	-0.22%	29,383
Apr 16, 2026	13.67	13.67	13.57	13.59	13.59	-0.29%	18,032
Apr 15, 2026	13.63	13.69	13.63	13.63	13.63	-0.15%	18,282
Apr 14, 2026	13.65	13.70	13.59	13.65	13.65	0.81%	34,127
Apr 13, 2026	13.57	13.58	13.51	13.54	13.54	-0.44%	32,095
Apr 10, 2026	13.60	13.70	13.53	13.60	13.60	-	19,258
Apr 9, 2026	13.55	13.62	13.52	13.60	13.60	-0.22%	49,374
Apr 8, 2026	13.63	13.66	13.58	13.63	13.63	3.81%	50,935
Apr 7, 2026	13.10	13.40	13.10	13.13	13.13	0.77%	55,755
Apr 2, 2026	13.21	13.49	13.00	13.03	13.03	-0.84%	35,754
Apr 1, 2026	12.97	13.29	12.97	13.14	13.14	1.47%	39,843
Mar 31, 2026	12.89	13.03	12.82	12.95	12.89	0.47%	55,103
Mar 30, 2026	12.90	12.99	12.77	12.89	12.83	-0.39%	47,267
Mar 27, 2026	12.95	12.97	12.90	12.94	12.88	-0.23%	9,628
Mar 26, 2026	12.99	13.03	12.97	12.97	12.91	-0.23%	6,597
Mar 25, 2026	12.91	13.05	12.91	13.00	12.94	1.64%	20,996
Mar 24, 2026	13.10	13.10	12.78	12.79	12.73	0.08%	29,001
Mar 23, 2026	12.79	12.81	12.62	12.78	12.72	-0.78%	40,558
Mar 20, 2026	12.96	13.09	12.88	12.88	12.82	-0.46%	43,504
Mar 19, 2026	13.13	13.13	12.94	12.94	12.88	-1.75%	121,337
Mar 18, 2026	13.15	13.18	13.12	13.17	13.11	0.15%	26,108
Mar 17, 2026	13.11	13.16	13.08	13.15	13.09	0.46%	65,482
Mar 16, 2026	13.12	13.14	13.07	13.09	13.03	-0.53%	15,854
Mar 13, 2026	13.12	13.21	13.10	13.16	13.10	0.30%	11,596
Mar 12, 2026	13.22	13.22	13.12	13.12	13.06	-1.58%	39,473
Mar 11, 2026	13.30	13.35	13.30	13.33	13.27	0.60%	18,387
Mar 10, 2026	13.21	13.35	13.21	13.25	13.19	0.68%	52,668
Mar 9, 2026	13.44	13.44	12.92	13.16	13.10	-2.37%	89,411
Mar 6, 2026	13.60	13.60	13.45	13.48	13.42	-1.32%	12,722
Mar 5, 2026	13.50	13.66	13.50	13.66	13.60	1.19%	20,283
Mar 4, 2026	13.75	13.75	13.50	13.50	13.44	-2.03%	74,547
Mar 3, 2026	13.96	13.99	13.78	13.78	13.72	-1.29%	14,837
Mar 2, 2026	14.00	14.00	13.67	13.96	13.89	-0.57%	17,459
Feb 27, 2026	13.98	14.04	13.98	14.04	13.91	0.21%	10,155
Feb 26, 2026	14.00	14.02	13.97	14.01	13.88	0.65%	85,860
Feb 25, 2026	13.90	13.95	13.90	13.92	13.79	0.65%	32,736
Feb 24, 2026	13.81	13.88	13.76	13.83	13.71	0.14%	24,277
Feb 23, 2026	13.95	13.95	13.78	13.81	13.69	-0.65%	33,934
Feb 20, 2026	13.87	13.90	13.82	13.90	13.77	0.07%	12,967
Feb 19, 2026	13.85	13.93	13.81	13.89	13.76	0.65%	91,545
Feb 18, 2026	13.76	13.81	13.73	13.80	13.68	0.58%	44,651
Feb 17, 2026	13.71	13.80	13.70	13.72	13.60	0.07%	20,165
Feb 16, 2026	13.71	13.71	13.67	13.71	13.59	0.29%	3,137
Feb 13, 2026	13.71	13.77	13.66	13.67	13.55	-0.87%	49,366
Feb 12, 2026	13.80	13.88	13.79	13.79	13.67	-0.07%	28,457
Feb 11, 2026	13.62	13.80	13.61	13.80	13.68	1.40%	36,662
Feb 10, 2026	13.66	13.67	13.60	13.61	13.49	-0.07%	22,082