ASX:HVST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	13.08	13.14	13.01	13.05	13.05	-0.08%	28,894
May 14, 2026	13.05	13.08	13.03	13.06	13.06	0.08%	21,007
May 13, 2026	13.06	13.08	12.97	13.05	13.05	0.08%	28,754
May 12, 2026	13.10	13.10	12.97	13.04	13.04	-0.38%	21,410
May 11, 2026	13.19	13.19	13.02	13.09	13.09	-0.53%	33,365
May 8, 2026	13.31	13.31	13.12	13.16	13.16	-1.28%	10,865
May 7, 2026	13.20	13.36	13.20	13.33	13.33	1.06%	94,811
May 6, 2026	13.07	13.19	13.07	13.19	13.19	1.15%	28,339
May 5, 2026	13.08	13.08	12.96	13.04	13.04	-0.15%	33,923
May 4, 2026	13.14	13.14	13.01	13.06	13.06	-0.38%	28,153
May 1, 2026	13.08	13.16	13.08	13.11	13.11	0.61%	73,418
Apr 30, 2026	13.08	13.16	13.03	13.03	12.97	-0.53%	26,475
Apr 29, 2026	13.14	13.16	13.07	13.10	13.04	-0.46%	29,458
Apr 28, 2026	13.24	13.24	13.15	13.16	13.10	-0.60%	40,288
Apr 27, 2026	13.25	13.28	13.20	13.24	13.18	-0.30%	17,945
Apr 24, 2026	13.60	13.60	13.21	13.28	13.22	0.15%	6,973
Apr 23, 2026	13.31	13.33	13.22	13.26	13.20	-0.82%	19,509
Apr 22, 2026	13.48	13.48	13.35	13.37	13.31	-1.26%	28,719
Apr 21, 2026	13.55	13.59	13.48	13.54	13.48	-0.07%	33,164
Apr 20, 2026	13.56	13.56	13.49	13.55	13.49	-0.07%	21,183
Apr 17, 2026	13.59	13.59	13.52	13.56	13.50	-0.22%	29,383
Apr 16, 2026	13.67	13.67	13.57	13.59	13.53	-0.29%	18,032
Apr 15, 2026	13.63	13.69	13.63	13.63	13.57	-0.15%	18,282
Apr 14, 2026	13.65	13.70	13.59	13.65	13.59	0.81%	34,127
Apr 13, 2026	13.57	13.58	13.51	13.54	13.48	-0.44%	32,095
Apr 10, 2026	13.60	13.70	13.53	13.60	13.54	-	19,258
Apr 9, 2026	13.55	13.62	13.52	13.60	13.54	-0.22%	49,374
Apr 8, 2026	13.63	13.66	13.58	13.63	13.57	3.81%	50,935
Apr 7, 2026	13.10	13.40	13.10	13.13	13.07	0.77%	55,755
Apr 2, 2026	13.21	13.49	13.00	13.03	12.97	-0.84%	35,754
Apr 1, 2026	12.97	13.29	12.97	13.14	13.08	1.47%	39,843
Mar 31, 2026	12.89	13.03	12.82	12.95	12.83	0.47%	55,103
Mar 30, 2026	12.90	12.99	12.77	12.89	12.77	-0.39%	47,267
Mar 27, 2026	12.95	12.97	12.90	12.94	12.82	-0.23%	9,628
Mar 26, 2026	12.99	13.03	12.97	12.97	12.85	-0.23%	6,597
Mar 25, 2026	12.91	13.05	12.91	13.00	12.88	1.64%	20,996
Mar 24, 2026	13.10	13.10	12.78	12.79	12.67	0.08%	29,001
Mar 23, 2026	12.79	12.81	12.62	12.78	12.66	-0.78%	40,558
Mar 20, 2026	12.96	13.09	12.88	12.88	12.76	-0.46%	43,504
Mar 19, 2026	13.13	13.13	12.94	12.94	12.82	-1.75%	121,337
Mar 18, 2026	13.15	13.18	13.12	13.17	13.05	0.15%	26,108
Mar 17, 2026	13.11	13.16	13.08	13.15	13.03	0.46%	65,482
Mar 16, 2026	13.12	13.14	13.07	13.09	12.97	-0.53%	15,854
Mar 13, 2026	13.12	13.21	13.10	13.16	13.04	0.30%	11,596
Mar 12, 2026	13.22	13.22	13.12	13.12	13.00	-1.58%	39,473
Mar 11, 2026	13.30	13.35	13.30	13.33	13.21	0.60%	18,387
Mar 10, 2026	13.21	13.35	13.21	13.25	13.13	0.68%	52,668
Mar 9, 2026	13.44	13.44	12.92	13.16	13.04	-2.37%	89,411
Mar 6, 2026	13.60	13.60	13.45	13.48	13.35	-1.32%	12,722
Mar 5, 2026	13.50	13.66	13.50	13.66	13.53	1.19%	20,283