ASX:HVST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.25	13.46	13.25	13.31	13.31	0.15%	30,768
Oct 29, 2026	13.30	13.30	13.26	13.29	13.29	0.45%	19,631
Oct 28, 2026	13.39	13.39	13.22	13.23	13.23	-0.08%	28,122
Oct 27, 2026	13.14	13.25	13.12	13.24	13.24	0.46%	33,789
Oct 26, 2026	13.12	13.18	13.05	13.18	13.18	0.30%	17,093
Oct 23, 2026	13.15	13.16	13.09	13.14	13.14	0.08%	10,147
Oct 22, 2026	13.18	13.18	13.10	13.13	13.13	-0.30%	31,426
Oct 21, 2026	13.13	13.20	13.13	13.17	13.17	0.30%	51,048
Oct 20, 2026	13.14	13.14	13.04	13.13	13.13	-0.30%	22,088
Oct 19, 2026	13.17	13.20	13.13	13.17	13.17	0.23%	66,549
Oct 16, 2026	13.04	13.15	13.04	13.14	13.14	0.92%	24,397
Oct 15, 2026	13.01	13.03	12.90	13.02	13.02	0.08%	13,166
Oct 14, 2026	13.06	13.06	12.97	13.01	13.01	-0.61%	29,066
Oct 13, 2026	13.07	13.10	13.03	13.09	13.09	0.93%	17,218
Oct 12, 2026	13.00	13.10	12.97	12.97	12.97	-	36,178
Oct 9, 2026	12.99	12.99	12.93	12.97	12.97	0.46%	35,772
Oct 8, 2026	13.06	13.06	12.90	12.91	12.91	-0.92%	16,199
Oct 7, 2026	13.02	13.06	12.97	13.03	13.03	0.08%	84,859
Oct 6, 2026	12.97	13.06	12.97	13.02	13.02	0.70%	21,474
Oct 5, 2026	12.96	13.00	12.93	12.93	12.93	0.15%	16,445
Oct 2, 2026	12.99	12.99	12.85	12.91	12.91	0.55%	9,814
Oct 1, 2026	12.99	13.10	12.83	12.84	12.84	-2.20%	47,319
Sep 30, 2026	13.03	13.19	13.03	13.19	13.13	1.23%	34,051
Sep 29, 2026	12.99	13.03	12.98	13.03	12.97	0.31%	45,253
Sep 28, 2026	13.05	13.05	12.98	12.99	12.93	0.23%	14,770
Sep 25, 2026	13.13	13.13	12.93	12.96	12.90	-0.31%	47,449
Sep 24, 2026	12.94	13.03	12.93	13.00	12.94	-0.84%	15,178
Sep 23, 2026	13.11	13.15	13.07	13.11	13.05	0.08%	17,607
Sep 22, 2026	13.05	13.14	13.05	13.10	13.04	0.38%	10,405
Sep 21, 2026	13.02	13.07	12.98	13.05	12.99	0.08%	42,009
Sep 18, 2026	13.05	13.11	13.04	13.04	12.98	0.15%	51,149
Sep 17, 2026	13.00	13.13	13.00	13.02	12.96	0.08%	31,414
Sep 16, 2026	12.98	13.03	12.98	13.01	12.95	0.39%	44,714
Sep 15, 2026	13.16	13.16	12.95	12.96	12.90	-0.77%	46,541
Sep 14, 2026	13.06	13.11	13.06	13.06	13.00	-	18,164
Sep 11, 2026	13.17	13.17	13.01	13.06	13.00	-0.68%	52,434
Sep 10, 2026	13.35	13.35	13.07	13.15	13.09	-1.28%	25,376
Sep 9, 2026	13.42	13.44	13.28	13.32	13.26	0.08%	34,372
Sep 8, 2026	13.50	13.50	13.31	13.31	13.25	-1.04%	20,132
Sep 7, 2026	13.47	13.50	13.42	13.45	13.39	-0.15%	75,924
Sep 4, 2026	13.50	13.52	13.43	13.47	13.41	0.15%	33,877
Sep 3, 2026	13.37	13.49	13.37	13.45	13.39	0.60%	38,139
Sep 2, 2026	13.44	13.44	13.32	13.37	13.31	-0.59%	189,250
Sep 1, 2026	13.59	13.59	13.44	13.45	13.39	-0.36%	68,080
Aug 31, 2026	13.60	13.62	13.53	13.56	13.44	0.07%	85,717
Aug 28, 2026	13.60	13.60	13.51	13.55	13.43	0.67%	7,766
Aug 27, 2026	13.60	13.60	13.46	13.46	13.34	-1.03%	21,287
Aug 26, 2026	13.65	13.74	13.60	13.60	13.48	-0.37%	47,547
Aug 25, 2026	13.56	13.68	13.56	13.65	13.53	0.89%	25,157
Aug 24, 2026	13.52	13.56	13.50	13.53	13.41	0.37%	30,107