Hawk Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	5,443,503
Jan 29, 2026	0.06	0.06	0.04	0.04	0.04	-25.00%	25,180,720
Jan 28, 2026	0.05	0.06	0.05	0.06	0.06	3.70%	2,614,923
Jan 27, 2026	0.06	0.06	0.05	0.05	0.05	-1.82%	7,450,221
Jan 23, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	9,567,450
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	4,374,586
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	11,995,400
Jan 20, 2026	0.06	0.06	0.05	0.05	0.05	-7.41%	4,993,396
Jan 19, 2026	0.05	0.06	0.05	0.05	0.05	10.20%	20,106,120
Jan 16, 2026	0.05	0.05	0.04	0.05	0.05	8.89%	5,908,041
Jan 15, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	6,709,278
Jan 14, 2026	0.04	0.05	0.04	0.04	0.04	-	3,691,788
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	13,229,660
Jan 12, 2026	0.05	0.06	0.05	0.05	0.05	-7.55%	12,761,750
Jan 9, 2026	0.05	0.05	0.05	0.05	0.05	15.22%	10,645,610
Jan 8, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	16,392,110
Jan 7, 2026	0.04	0.05	0.04	0.05	0.05	21.62%	17,210,330
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	5,001,509
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	9,267,797
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	15.15%	19,417,960
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	3.13%	4,690,405
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	1,480,323
Dec 29, 2025	0.03	0.04	0.03	0.03	0.03	-	1,329,611
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	2,466,855
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	14.29%	3,006,002
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	3.70%	734,204
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-3.57%	1,491,149
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-3.45%	2,028,522
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	1,528,521
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	7.14%	6,154,765
Dec 15, 2025	0.03	0.04	0.03	0.03	0.03	-3.45%	12,921,060
Dec 12, 2025	0.02	0.03	0.02	0.03	0.03	31.82%	13,813,110
Dec 11, 2025	0.03	0.03	0.02	0.02	0.02	-12.00%	3,161,879
Dec 10, 2025	0.02	0.03	0.02	0.03	0.03	4.17%	5,306,657
Dec 9, 2025	0.03	0.03	0.02	0.02	0.02	-17.24%	8,245,596
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	1,860,354
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-	661,290
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	15.38%	362,006
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-10.34%	2,118,746
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-12.12%	1,733,739
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	17.86%	2,474,685
Nov 28, 2025	0.03	0.03	0.02	0.03	0.03	-	1,350,389
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	3.70%	1,217,857
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	8.00%	2,800,212
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-13.79%	687,136
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-	30,031
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-9.37%	77,865
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	18.52%	1,025,049
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-12.90%	1,259,957
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-6.06%	255,501