Hawk Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	431,445
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	5,675,391
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,483,886
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	275,027
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	817,655
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	1,622,353
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	6.45%	1,355,338
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	2,052,898
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-15.79%	1,513,448
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	88,062
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	696,374
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	-5.13%	2,186,676
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	395,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	323,509
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	320,949
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	1,267,903
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	1,295,125
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	792,835
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,805,315
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	660,253
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	412,984
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,522,337
Mar 3, 2026	0.04	0.05	0.04	0.04	0.04	10.26%	5,967,277
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,038,518
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	833,351
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,347,808
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	1,284,236
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,308,569
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,425,660
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,293,629
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3,190,452
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	5,645,663
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	1,442,136
Feb 16, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	4,350,657
Feb 13, 2026	0.04	0.05	0.04	0.05	0.05	11.90%	3,661,489
Feb 12, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	1,136,664
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	4,742,191
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	1,896,250
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,927,970
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-13.95%	6,796,930
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	2,273,443
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	2,205,274
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	2,550,530
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	3,629,195
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	5,443,503
Jan 29, 2026	0.06	0.06	0.04	0.04	0.04	-25.00%	25,180,720
Jan 28, 2026	0.05	0.06	0.05	0.06	0.06	3.70%	2,614,923
Jan 27, 2026	0.06	0.06	0.05	0.05	0.05	-1.82%	7,450,221
Jan 23, 2026	0.05	0.06	0.05	0.06	0.06	10.00%	9,567,450
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	4,374,586