Hawk Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.02	0.02	0.01	0.01	0.01	-70.37%	91,055,021
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	308,982
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	15.38%	1,073,290
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	364,809
Oct 19, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	3,333,155
Oct 16, 2026	0.02	0.03	0.02	0.03	0.03	13.04%	1,542,755
Oct 15, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	1,609,882
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-	983,159
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-13.79%	3,182,293
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	561,115
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	667,559
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	5,064,924
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-	747,662
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,041,159
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	261,707
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-	41,621
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	2,109,094
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	3,014,300
Sep 29, 2026	0.04	0.04	0.03	0.03	0.03	-	278,448
Sep 28, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	389,463
Sep 25, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	975,691
Sep 24, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,019,509
Sep 23, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	2,328,131
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	4,556,292
Sep 21, 2026	0.04	0.04	0.03	0.04	0.04	8.82%	3,114,211
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	2,071,229
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-	987,723
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,134,341
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	2,339,828
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	2,336,950
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	1,784,986
Sep 10, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	4,869,183
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	2,131,492
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	5,282,223
Sep 7, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	6,402,688
Sep 4, 2026	0.04	0.04	0.03	0.04	0.04	-10.00%	14,924,701
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	13,399,398
Sep 2, 2026	0.04	0.04	0.03	0.04	0.04	9.09%	3,154,410
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	2,321,596
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	8,255,701
Aug 28, 2026	0.03	0.04	0.03	0.03	0.03	9.68%	3,529,668
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	1,499,852
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,434,141
Aug 25, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	2,456,488
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	3,777,189
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	4,457,840
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,378,369
Aug 19, 2026	0.03	0.04	0.03	0.04	0.04	21.87%	5,680,631
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	516,294
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	4,231,419