Hawk Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.03	0.04	0.03	0.04	-	9.38%	9,347,688
May 13, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	11,600,840
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	14,208,100
May 7, 2026	0.03	0.04	0.03	0.03	0.03	14.81%	117,402,800
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	578,462
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	3,843,514
May 4, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	10,503,910
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,481,417
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	2,077,415
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	2,821,356
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	3,190,299
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	629,580
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	2,027,199
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	2,019,732
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	2,684,291
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	1,419,889
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	-5.71%	961,459
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,722,209
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,706,578
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	-	1,493,886
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	314,852
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	178,055
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	647,520
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,059,890
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	4,398,426
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	2,926,862
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	431,445
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	5,675,391
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,483,886
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	275,027
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	817,655
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	1,622,353
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	6.45%	1,355,338
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	2,052,898
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-15.79%	1,513,448
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	88,062
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	696,374
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	-5.13%	2,186,676
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	395,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	323,509
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	320,949
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	1,267,903
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	1,295,125
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	792,835
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,805,315
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	660,253
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	412,984
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,522,337
Mar 3, 2026	0.04	0.05	0.04	0.04	0.04	10.26%	5,967,277
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,038,518