Hydrix Limited (ASX:HYD)
Australia · Delayed Price · Currency is AUD 0.0050
-0.0010 (-16.67%)
Jun 3, 2026, 4:10 PM AEST
Hydrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.67% | 6,841,588 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,010,250 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,210,965 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,199,153 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,821,340 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 94,933,660 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 56,733,440 |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.71% | 36,831,060 |
| May 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,280,170 |
| May 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 16,366,680 |
| May 20, 2026 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 38.46% | 45,481,760 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 5,500 |
| May 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 14,500 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 338,402 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33,343 |
| May 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 26,000 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,500 |
| May 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 53,169 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 36,000 |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.33% | 1,201,829 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 205,500 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,283 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 76,666 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,538 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 82,597 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 38,538 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 108,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 174,318 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,500 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,070,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,925 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 72,244 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 239,785 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 61,193 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 758 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 122,525 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 202,214 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 24,168 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,636 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 63,183 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,000 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 145,833 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 279,985 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 513,696 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 501,102 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 2,078,801 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 5,443 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 843,006 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 938,746 |