Hydrix Limited (ASX:HYD)
Australia · Delayed Price · Currency is AUD 0.0030
-0.0010 (-25.00%)
Jun 26, 2026, 3:59 PM AEST
Hydrix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 374,603 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 519,955 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 2,154,184 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 9,435 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,873,718 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 603,386 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,900,820 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,566,555 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,545,979 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,157,925 |
| Jun 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 13,537,220 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,692,384 |
| Jun 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24,234,570 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 56,525,110 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,776,520 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 65,526,940 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 6,741,588 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,010,250 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,210,965 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,199,153 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,821,340 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 94,933,660 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 56,733,440 |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.71% | 36,831,060 |
| May 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,280,170 |
| May 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 16,366,680 |
| May 20, 2026 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 38.46% | 45,481,760 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 5,500 |
| May 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 14,500 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 338,402 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33,343 |
| May 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 26,000 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,500 |
| May 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 53,169 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 36,000 |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.33% | 1,201,829 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 205,500 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,283 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 76,666 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,538 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 82,597 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 38,538 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 108,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 174,318 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,500 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,070,000 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,925 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 72,244 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 239,785 |