Hydrix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.01	0.02	0.01	0.02	0.02	-	338,402
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	33,343
May 7, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	26,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,500
May 4, 2026	0.01	0.02	0.01	0.01	0.01	-	53,169
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	36,000
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	1,201,829
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	205,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	45,283
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	76,666
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	38,538
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	82,597
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	38,538
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	108,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	174,318
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,070,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	44,925
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	72,244
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	239,785
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	61,193
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	758
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	122,525
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	202,214
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	24,168
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	45,636
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	63,183
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	145,833
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	279,985
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	513,696
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	501,102
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,078,801
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,443
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	843,006
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	938,746
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	697,470
Mar 9, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	259,830
Mar 6, 2026	0.01	0.02	0.01	0.01	0.01	-3.33%	158,834
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	53,525
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	66,967
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	167,850
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	187,270
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	736,293
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	20,112
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	22,039
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	731,935
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	11,145
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000