Hyperion Global Growth Companies (ASX:HYGG)
Australia · Delayed Price · Currency is AUD 6.25
+0.04 (0.64%)
Sep 23, 2026, 1:51 PM AEST
ASX:HYGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.25 | 6.26 | 6.23 | 6.25 | - | 0.64% | 96,223 |
| Sep 22, 2026 | 6.21 | 6.25 | 6.20 | 6.21 | 6.21 | 2.81% | 302,292 |
| Sep 21, 2026 | 6.03 | 6.06 | 6.03 | 6.04 | 6.04 | 0.67% | 165,670 |
| Sep 18, 2026 | 5.98 | 6.02 | 5.96 | 6.00 | 6.00 | 1.35% | 146,748 |
| Sep 17, 2026 | 5.95 | 5.99 | 5.92 | 5.92 | 5.92 | 1.02% | 240,282 |
| Sep 16, 2026 | 5.86 | 5.89 | 5.85 | 5.86 | 5.86 | -0.34% | 164,155 |
| Sep 15, 2026 | 5.90 | 5.94 | 5.88 | 5.88 | 5.88 | 0.51% | 175,712 |
| Sep 14, 2026 | 5.85 | 5.89 | 5.84 | 5.85 | 5.85 | -0.85% | 255,227 |
| Sep 11, 2026 | 5.87 | 5.90 | 5.85 | 5.90 | 5.90 | 0.34% | 126,566 |
| Sep 10, 2026 | 5.90 | 5.90 | 5.86 | 5.88 | 5.88 | -0.51% | 125,701 |
| Sep 9, 2026 | 5.91 | 5.93 | 5.89 | 5.91 | 5.91 | 0.51% | 281,709 |
| Sep 8, 2026 | 5.91 | 5.95 | 5.88 | 5.88 | 5.88 | -0.17% | 173,497 |
| Sep 7, 2026 | 5.91 | 5.94 | 5.89 | 5.89 | 5.89 | -1.67% | 126,893 |
| Sep 4, 2026 | 5.93 | 5.99 | 5.93 | 5.99 | 5.99 | 2.74% | 181,122 |
| Sep 3, 2026 | 5.88 | 5.88 | 5.81 | 5.83 | 5.83 | 0.52% | 246,283 |
| Sep 2, 2026 | 5.85 | 5.85 | 5.79 | 5.80 | 5.80 | -2.52% | 330,804 |
| Sep 1, 2026 | 5.93 | 5.95 | 5.90 | 5.95 | 5.95 | 0.68% | 170,647 |
| Aug 31, 2026 | 5.90 | 5.93 | 5.87 | 5.91 | 5.91 | 0.17% | 213,358 |
| Aug 28, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | 0.51% | 154,035 |
| Aug 27, 2026 | 5.97 | 5.97 | 5.87 | 5.87 | 5.87 | 0.17% | 248,560 |
| Aug 26, 2026 | 5.87 | 5.88 | 5.82 | 5.86 | 5.86 | -0.17% | 221,197 |
| Aug 25, 2026 | 5.84 | 5.90 | 5.83 | 5.87 | 5.87 | 0.86% | 143,039 |
| Aug 24, 2026 | 5.89 | 5.91 | 5.82 | 5.82 | 5.82 | - | 238,393 |
| Aug 21, 2026 | 5.87 | 5.87 | 5.81 | 5.82 | 5.82 | -1.85% | 288,041 |
| Aug 20, 2026 | 5.95 | 5.96 | 5.92 | 5.93 | 5.93 | 1.19% | 166,231 |
| Aug 19, 2026 | 5.92 | 5.93 | 5.86 | 5.86 | 5.86 | -0.68% | 159,544 |
| Aug 18, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -2.32% | 142,573 |
| Aug 17, 2026 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | -0.17% | 150,544 |
| Aug 14, 2026 | 6.09 | 6.10 | 6.05 | 6.05 | 6.05 | 0.83% | 176,505 |
| Aug 13, 2026 | 6.01 | 6.05 | 5.99 | 6.00 | 6.00 | -0.33% | 111,940 |
| Aug 12, 2026 | 6.03 | 6.05 | 6.00 | 6.02 | 6.02 | -0.50% | 139,335 |
| Aug 11, 2026 | 6.00 | 6.07 | 6.00 | 6.05 | 6.05 | 0.83% | 229,728 |
| Aug 10, 2026 | 5.98 | 6.03 | 5.98 | 6.00 | 6.00 | 1.18% | 105,222 |
| Aug 7, 2026 | 5.89 | 5.94 | 5.89 | 5.93 | 5.93 | 1.02% | 118,504 |
| Aug 6, 2026 | 5.91 | 5.92 | 5.86 | 5.87 | 5.87 | -2.17% | 176,662 |
| Aug 5, 2026 | 6.00 | 6.01 | 5.97 | 6.00 | 6.00 | 2.04% | 133,215 |
| Aug 4, 2026 | 5.86 | 5.89 | 5.83 | 5.88 | 5.88 | 3.16% | 187,185 |
| Aug 3, 2026 | 5.66 | 5.72 | 5.66 | 5.70 | 5.70 | 1.79% | 107,868 |
| Jul 31, 2026 | 5.59 | 5.62 | 5.56 | 5.60 | 5.60 | 2.75% | 117,534 |
| Jul 30, 2026 | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | -2.33% | 178,224 |
| Jul 29, 2026 | 5.61 | 5.64 | 5.54 | 5.58 | 5.58 | 1.09% | 369,370 |
| Jul 28, 2026 | 5.59 | 5.59 | 5.50 | 5.52 | 5.52 | -2.13% | 449,239 |
| Jul 27, 2026 | 5.62 | 5.65 | 5.61 | 5.64 | 5.64 | 0.89% | 136,585 |
| Jul 24, 2026 | 5.61 | 5.64 | 5.57 | 5.59 | 5.59 | -1.93% | 281,522 |
| Jul 23, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 5.70 | -2.56% | 371,819 |
| Jul 22, 2026 | 5.90 | 5.93 | 5.85 | 5.85 | 5.85 | -0.68% | 126,203 |
| Jul 21, 2026 | 5.86 | 5.93 | 5.83 | 5.89 | 5.89 | 0.68% | 171,849 |
| Jul 20, 2026 | 5.89 | 5.92 | 5.85 | 5.85 | 5.85 | -0.51% | 206,753 |
| Jul 17, 2026 | 6.00 | 6.00 | 5.88 | 5.88 | 5.88 | -3.29% | 262,152 |
| Jul 16, 2026 | 6.05 | 6.12 | 6.05 | 6.08 | 6.08 | 0.66% | 129,761 |