Hyperion Global Growth Companies (ASX:HYGG)
Australia · Delayed Price · Currency is AUD 5.92
+0.01 (0.17%)
Sep 1, 2026, 3:44 PM AEST
ASX:HYGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.90 | 5.93 | 5.87 | 5.91 | - | 0.17% | 213,358 |
| Aug 28, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | 0.51% | 154,035 |
| Aug 27, 2026 | 5.97 | 5.97 | 5.87 | 5.87 | 5.87 | 0.17% | 248,560 |
| Aug 26, 2026 | 5.87 | 5.88 | 5.82 | 5.86 | 5.86 | -0.17% | 221,197 |
| Aug 25, 2026 | 5.84 | 5.90 | 5.83 | 5.87 | 5.87 | 0.86% | 143,039 |
| Aug 24, 2026 | 5.89 | 5.91 | 5.82 | 5.82 | 5.82 | - | 238,393 |
| Aug 21, 2026 | 5.87 | 5.87 | 5.81 | 5.82 | 5.82 | -1.85% | 288,041 |
| Aug 20, 2026 | 5.95 | 5.96 | 5.92 | 5.93 | 5.93 | 1.19% | 166,231 |
| Aug 19, 2026 | 5.92 | 5.93 | 5.86 | 5.86 | 5.86 | -0.68% | 159,544 |
| Aug 18, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -2.32% | 142,573 |
| Aug 17, 2026 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | -0.17% | 150,544 |
| Aug 14, 2026 | 6.09 | 6.10 | 6.05 | 6.05 | 6.05 | 0.83% | 176,505 |
| Aug 13, 2026 | 6.01 | 6.05 | 5.99 | 6.00 | 6.00 | -0.33% | 111,940 |
| Aug 12, 2026 | 6.03 | 6.05 | 6.00 | 6.02 | 6.02 | -0.50% | 139,335 |
| Aug 11, 2026 | 6.00 | 6.07 | 6.00 | 6.05 | 6.05 | 0.83% | 229,728 |
| Aug 10, 2026 | 5.98 | 6.03 | 5.98 | 6.00 | 6.00 | 1.18% | 105,222 |
| Aug 7, 2026 | 5.89 | 5.94 | 5.89 | 5.93 | 5.93 | 1.02% | 118,504 |
| Aug 6, 2026 | 5.91 | 5.92 | 5.86 | 5.87 | 5.87 | -2.17% | 176,662 |
| Aug 5, 2026 | 6.00 | 6.01 | 5.97 | 6.00 | 6.00 | 2.04% | 133,215 |
| Aug 4, 2026 | 5.86 | 5.89 | 5.83 | 5.88 | 5.88 | 3.16% | 187,185 |
| Aug 3, 2026 | 5.66 | 5.72 | 5.66 | 5.70 | 5.70 | 1.79% | 107,868 |
| Jul 31, 2026 | 5.59 | 5.62 | 5.56 | 5.60 | 5.60 | 2.75% | 117,534 |
| Jul 30, 2026 | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | -2.33% | 178,224 |
| Jul 29, 2026 | 5.61 | 5.64 | 5.54 | 5.58 | 5.58 | 1.09% | 369,370 |
| Jul 28, 2026 | 5.59 | 5.59 | 5.50 | 5.52 | 5.52 | -2.13% | 449,239 |
| Jul 27, 2026 | 5.62 | 5.65 | 5.61 | 5.64 | 5.64 | 0.89% | 136,585 |
| Jul 24, 2026 | 5.61 | 5.64 | 5.57 | 5.59 | 5.59 | -1.93% | 281,522 |
| Jul 23, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 5.70 | -2.56% | 371,819 |
| Jul 22, 2026 | 5.90 | 5.93 | 5.85 | 5.85 | 5.85 | -0.68% | 126,203 |
| Jul 21, 2026 | 5.86 | 5.93 | 5.83 | 5.89 | 5.89 | 0.68% | 171,849 |
| Jul 20, 2026 | 5.89 | 5.92 | 5.85 | 5.85 | 5.85 | -0.51% | 206,753 |
| Jul 17, 2026 | 6.00 | 6.00 | 5.88 | 5.88 | 5.88 | -3.29% | 262,152 |
| Jul 16, 2026 | 6.05 | 6.12 | 6.05 | 6.08 | 6.08 | 0.66% | 129,761 |
| Jul 15, 2026 | 6.06 | 6.07 | 6.03 | 6.04 | 6.04 | -1.15% | 229,627 |
| Jul 14, 2026 | 6.03 | 6.11 | 6.03 | 6.11 | 6.11 | 1.33% | 199,811 |
| Jul 13, 2026 | 6.12 | 6.15 | 6.03 | 6.03 | 6.03 | -0.99% | 155,920 |
| Jul 10, 2026 | 6.13 | 6.14 | 6.09 | 6.09 | 6.09 | 0.16% | 46,535 |
| Jul 9, 2026 | 6.05 | 6.11 | 6.05 | 6.08 | 6.08 | -0.33% | 230,328 |
| Jul 8, 2026 | 6.14 | 6.19 | 6.10 | 6.10 | 6.10 | -0.65% | 137,414 |
| Jul 7, 2026 | 6.20 | 6.20 | 6.12 | 6.14 | 6.14 | -0.32% | 207,870 |
| Jul 6, 2026 | 6.21 | 6.23 | 6.16 | 6.16 | 6.16 | -0.16% | 161,501 |
| Jul 3, 2026 | 6.17 | 6.20 | 6.13 | 6.17 | 6.17 | -0.48% | 223,785 |
| Jul 2, 2026 | 6.20 | 6.28 | 6.20 | 6.20 | 6.20 | 0.98% | 242,326 |
| Jul 1, 2026 | 6.19 | 6.20 | 6.14 | 6.14 | 6.14 | 0.25% | 174,388 |
| Jun 30, 2026 | 6.79 | 6.87 | 6.79 | 6.83 | 6.12 | 2.40% | 239,859 |
| Jun 29, 2026 | 6.59 | 6.67 | 6.58 | 6.67 | 5.98 | 4.71% | 243,014 |
| Jun 26, 2026 | 6.48 | 6.48 | 6.35 | 6.37 | 5.71 | -5.49% | 243,209 |
| Jun 25, 2026 | 6.71 | 6.75 | 6.67 | 6.74 | 6.04 | 1.97% | 245,938 |
| Jun 24, 2026 | 6.57 | 6.64 | 6.57 | 6.61 | 5.93 | 1.54% | 286,983 |
| Jun 23, 2026 | 6.66 | 6.66 | 6.51 | 6.51 | 5.84 | -5.10% | 270,459 |