Hyperion Global Growth Companies (ASX:HYGG)
Australia · Delayed Price · Currency is AUD 5.86
-0.12 (-2.01%)
Oct 30, 2026, 4:10 PM AEDT
ASX:HYGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.89 | 5.90 | 5.81 | 5.86 | 5.86 | -2.01% | 314,066 |
| Oct 29, 2026 | 6.01 | 6.03 | 5.95 | 5.98 | 5.98 | -2.45% | 165,387 |
| Oct 28, 2026 | 6.10 | 6.14 | 6.09 | 6.13 | 6.13 | 1.66% | 110,996 |
| Oct 27, 2026 | 6.06 | 6.09 | 6.03 | 6.03 | 6.03 | 0.84% | 209,514 |
| Oct 26, 2026 | 6.03 | 6.03 | 5.97 | 5.98 | 5.98 | -0.33% | 193,525 |
| Oct 23, 2026 | 6.03 | 6.03 | 5.98 | 6.00 | 6.00 | -1.96% | 579,839 |
| Oct 22, 2026 | 6.21 | 6.21 | 6.12 | 6.12 | 6.12 | -0.81% | 167,232 |
| Oct 21, 2026 | 6.19 | 6.21 | 6.17 | 6.17 | 6.17 | 0.49% | 286,371 |
| Oct 20, 2026 | 6.19 | 6.22 | 6.14 | 6.14 | 6.14 | -0.81% | 178,683 |
| Oct 19, 2026 | 6.19 | 6.20 | 6.14 | 6.19 | 6.19 | -1.43% | 160,148 |
| Oct 16, 2026 | 6.26 | 6.29 | 6.24 | 6.28 | 6.28 | 1.95% | 231,131 |
| Oct 15, 2026 | 6.19 | 6.19 | 6.12 | 6.16 | 6.16 | -3.30% | 239,200 |
| Oct 14, 2026 | 6.37 | 6.37 | 6.34 | 6.37 | 6.37 | 0.79% | 215,480 |
| Oct 13, 2026 | 6.39 | 6.39 | 6.29 | 6.32 | 6.32 | -1.40% | 433,296 |
| Oct 12, 2026 | 6.39 | 6.43 | 6.39 | 6.41 | 6.41 | 1.26% | 174,949 |
| Oct 9, 2026 | 6.35 | 6.36 | 6.32 | 6.33 | 6.33 | -1.25% | 239,051 |
| Oct 8, 2026 | 6.45 | 6.45 | 6.41 | 6.41 | 6.41 | -0.62% | 175,542 |
| Oct 7, 2026 | 6.45 | 6.47 | 6.43 | 6.45 | 6.45 | 0.31% | 147,486 |
| Oct 6, 2026 | 6.42 | 6.45 | 6.42 | 6.43 | 6.43 | 1.42% | 165,007 |
| Oct 5, 2026 | 6.35 | 6.39 | 6.34 | 6.34 | 6.34 | 1.44% | 178,836 |
| Oct 2, 2026 | 6.28 | 6.29 | 6.25 | 6.25 | 6.25 | -1.11% | 198,405 |
| Oct 1, 2026 | 6.26 | 6.32 | 6.25 | 6.32 | 6.32 | 1.77% | 299,299 |
| Sep 30, 2026 | 6.22 | 6.25 | 6.21 | 6.21 | 6.21 | 1.31% | 135,799 |
| Sep 29, 2026 | 6.16 | 6.16 | 6.10 | 6.13 | 6.13 | -0.81% | 140,155 |
| Sep 28, 2026 | 6.27 | 6.28 | 6.18 | 6.18 | 6.18 | -1.90% | 188,373 |
| Sep 25, 2026 | 6.26 | 6.30 | 6.25 | 6.30 | 6.30 | 1.45% | 153,480 |
| Sep 24, 2026 | 6.28 | 6.28 | 6.21 | 6.21 | 6.21 | -0.96% | 123,831 |
| Sep 23, 2026 | 6.25 | 6.27 | 6.23 | 6.27 | 6.27 | 0.97% | 135,519 |
| Sep 22, 2026 | 6.21 | 6.25 | 6.20 | 6.21 | 6.21 | 2.81% | 302,292 |
| Sep 21, 2026 | 6.03 | 6.06 | 6.03 | 6.04 | 6.04 | 0.67% | 165,670 |
| Sep 18, 2026 | 5.98 | 6.02 | 5.96 | 6.00 | 6.00 | 1.35% | 146,748 |
| Sep 17, 2026 | 5.95 | 5.99 | 5.92 | 5.92 | 5.92 | 1.02% | 240,282 |
| Sep 16, 2026 | 5.86 | 5.89 | 5.85 | 5.86 | 5.86 | -0.34% | 164,155 |
| Sep 15, 2026 | 5.90 | 5.94 | 5.88 | 5.88 | 5.88 | 0.51% | 175,712 |
| Sep 14, 2026 | 5.85 | 5.89 | 5.84 | 5.85 | 5.85 | -0.85% | 255,227 |
| Sep 11, 2026 | 5.87 | 5.90 | 5.85 | 5.90 | 5.90 | 0.34% | 126,566 |
| Sep 10, 2026 | 5.90 | 5.90 | 5.86 | 5.88 | 5.88 | -0.51% | 125,701 |
| Sep 9, 2026 | 5.91 | 5.93 | 5.89 | 5.91 | 5.91 | 0.51% | 281,709 |
| Sep 8, 2026 | 5.91 | 5.95 | 5.88 | 5.88 | 5.88 | -0.17% | 173,497 |
| Sep 7, 2026 | 5.91 | 5.94 | 5.89 | 5.89 | 5.89 | -1.67% | 126,893 |
| Sep 4, 2026 | 5.93 | 5.99 | 5.93 | 5.99 | 5.99 | 2.74% | 181,122 |
| Sep 3, 2026 | 5.88 | 5.88 | 5.81 | 5.83 | 5.83 | 0.52% | 246,283 |
| Sep 2, 2026 | 5.85 | 5.85 | 5.79 | 5.80 | 5.80 | -2.52% | 330,804 |
| Sep 1, 2026 | 5.93 | 5.95 | 5.90 | 5.95 | 5.95 | 0.68% | 170,647 |
| Aug 31, 2026 | 5.90 | 5.93 | 5.87 | 5.91 | 5.91 | 0.17% | 213,358 |
| Aug 28, 2026 | 5.90 | 5.95 | 5.90 | 5.90 | 5.90 | 0.51% | 154,035 |
| Aug 27, 2026 | 5.97 | 5.97 | 5.87 | 5.87 | 5.87 | 0.17% | 248,560 |
| Aug 26, 2026 | 5.87 | 5.88 | 5.82 | 5.86 | 5.86 | -0.17% | 221,197 |
| Aug 25, 2026 | 5.84 | 5.90 | 5.83 | 5.87 | 5.87 | 0.86% | 143,039 |
| Aug 24, 2026 | 5.89 | 5.91 | 5.82 | 5.82 | 5.82 | - | 238,393 |