ASX:HYGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	5.59	5.59	5.50	5.52	5.52	-2.13%	449,239
Jul 27, 2026	5.62	5.65	5.61	5.64	5.64	0.89%	136,585
Jul 24, 2026	5.61	5.64	5.57	5.59	5.59	-1.93%	281,522
Jul 23, 2026	5.82	5.82	5.70	5.70	5.70	-2.56%	371,819
Jul 22, 2026	5.90	5.93	5.85	5.85	5.85	-0.68%	126,203
Jul 21, 2026	5.86	5.93	5.83	5.89	5.89	0.68%	171,849
Jul 20, 2026	5.89	5.92	5.85	5.85	5.85	-0.51%	206,753
Jul 17, 2026	6.00	6.00	5.88	5.88	5.88	-3.29%	262,152
Jul 16, 2026	6.05	6.12	6.05	6.08	6.08	0.66%	129,761
Jul 15, 2026	6.06	6.07	6.03	6.04	6.04	-1.15%	229,627
Jul 14, 2026	6.03	6.11	6.03	6.11	6.11	1.33%	199,811
Jul 13, 2026	6.12	6.15	6.03	6.03	6.03	-0.99%	155,920
Jul 10, 2026	6.13	6.14	6.09	6.09	6.09	0.16%	46,535
Jul 9, 2026	6.05	6.11	6.05	6.08	6.08	-0.33%	230,328
Jul 8, 2026	6.14	6.19	6.10	6.10	6.10	-0.65%	137,414
Jul 7, 2026	6.20	6.20	6.12	6.14	6.14	-0.32%	207,870
Jul 6, 2026	6.21	6.23	6.16	6.16	6.16	-0.16%	161,501
Jul 3, 2026	6.17	6.20	6.13	6.17	6.17	-0.48%	223,785
Jul 2, 2026	6.20	6.28	6.20	6.20	6.20	0.98%	242,326
Jul 1, 2026	6.19	6.20	6.14	6.14	6.14	0.25%	174,388
Jun 30, 2026	6.79	6.87	6.79	6.83	6.12	2.40%	239,859
Jun 29, 2026	6.59	6.67	6.58	6.67	5.98	4.71%	243,014
Jun 26, 2026	6.48	6.48	6.35	6.37	5.71	-5.49%	243,209
Jun 25, 2026	6.71	6.75	6.67	6.74	6.04	1.97%	245,938
Jun 24, 2026	6.57	6.64	6.57	6.61	5.93	1.54%	286,983
Jun 23, 2026	6.66	6.66	6.51	6.51	5.84	-5.10%	270,459
Jun 22, 2026	6.80	6.88	6.80	6.86	6.15	-	212,654
Jun 19, 2026	6.90	6.90	6.82	6.86	6.15	0.29%	251,489
Jun 18, 2026	6.87	6.88	6.84	6.84	6.13	-1.01%	121,577
Jun 17, 2026	6.88	6.95	6.87	6.91	6.20	0.58%	112,937
Jun 16, 2026	6.86	6.90	6.85	6.87	6.16	1.18%	124,047
Jun 15, 2026	6.75	6.83	6.75	6.79	6.09	2.26%	155,800
Jun 12, 2026	6.69	6.69	6.64	6.64	5.95	1.22%	215,282
Jun 11, 2026	6.53	6.59	6.48	6.56	5.88	-0.76%	271,515
Jun 10, 2026	6.67	6.68	6.60	6.61	5.93	-1.78%	238,671
Jun 9, 2026	6.71	6.77	6.69	6.73	6.03	-0.44%	328,704
Jun 5, 2026	6.79	6.82	6.75	6.76	6.06	0.30%	110,794
Jun 4, 2026	6.75	6.77	6.73	6.74	6.04	-1.17%	72,806
Jun 3, 2026	6.85	6.86	6.81	6.82	6.12	-1.30%	116,557
Jun 2, 2026	6.90	6.91	6.83	6.91	6.20	0.58%	160,052
Jun 1, 2026	6.85	6.89	6.85	6.87	6.16	0.29%	125,543
May 29, 2026	6.83	6.85	6.81	6.85	6.14	2.24%	73,421
May 28, 2026	6.72	6.75	6.66	6.70	6.01	-0.45%	85,589
May 27, 2026	6.72	6.73	6.68	6.73	6.03	-0.15%	148,590
May 26, 2026	6.75	6.75	6.70	6.74	6.04	-0.15%	170,374
May 25, 2026	6.71	6.78	6.71	6.75	6.05	0.75%	133,440
May 22, 2026	6.65	6.70	6.65	6.70	6.01	1.98%	134,134
May 21, 2026	6.47	6.59	6.47	6.57	5.89	2.66%	334,874
May 20, 2026	6.40	6.44	6.38	6.40	5.74	0.16%	342,101
May 19, 2026	6.40	6.43	6.38	6.39	5.73	0.47%	137,432