ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	31.57	31.98	31.57	31.93	31.93	1.53%	5,168
Jan 23, 2026	31.58	31.58	31.41	31.45	31.45	-0.47%	8,295
Jan 22, 2026	31.31	31.64	31.31	31.60	31.60	1.44%	6,486
Jan 21, 2026	31.27	31.29	31.15	31.15	31.15	-0.73%	11,583
Jan 20, 2026	31.58	31.58	31.36	31.38	31.38	-0.73%	16,373
Jan 19, 2026	31.68	31.68	31.52	31.61	31.61	-0.28%	12,342
Jan 16, 2026	31.56	31.75	31.50	31.70	31.70	0.79%	9,630
Jan 15, 2026	31.57	31.57	31.40	31.45	31.45	0.51%	5,042
Jan 14, 2026	31.50	31.50	31.19	31.29	31.29	-0.26%	4,571
Jan 13, 2026	31.15	31.43	31.15	31.37	31.37	0.87%	2,495
Jan 12, 2026	31.05	31.19	30.95	31.10	31.10	0.13%	8,939
Jan 9, 2026	31.18	31.18	30.95	31.06	31.06	-0.22%	5,742
Jan 8, 2026	31.04	31.13	30.93	31.13	31.13	0.45%	6,415
Jan 7, 2026	31.06	31.10	30.97	30.99	30.99	-0.16%	9,501
Jan 6, 2026	31.50	31.50	31.04	31.04	31.04	-0.99%	13,908
Jan 5, 2026	31.35	31.39	31.27	31.35	31.35	0.10%	13,220
Jan 2, 2026	31.20	31.32	31.20	31.32	31.32	0.38%	2,522
Dec 31, 2025	31.48	31.48	31.20	31.20	31.08	-0.57%	2,338
Dec 30, 2025	31.40	31.44	31.32	31.38	31.26	0.22%	36,490
Dec 29, 2025	31.40	31.50	31.28	31.31	31.19	-0.19%	4,163
Dec 24, 2025	31.44	31.49	31.32	31.37	31.25	-0.48%	1,428
Dec 23, 2025	31.26	31.56	31.24	31.52	31.40	0.96%	2,449
Dec 22, 2025	31.05	31.23	31.05	31.22	31.10	0.58%	8,796
Dec 19, 2025	31.06	31.15	31.01	31.04	30.92	0.26%	3,663
Dec 18, 2025	30.91	31.03	30.89	30.96	30.84	0.16%	35,590
Dec 17, 2025	31.05	31.05	30.84	30.91	30.79	-0.45%	6,090
Dec 16, 2025	31.17	31.38	31.00	31.05	30.93	-0.38%	15,076
Dec 15, 2025	31.28	31.28	31.09	31.17	31.05	-0.42%	11,253
Dec 12, 2025	31.10	31.32	31.10	31.30	31.18	0.94%	4,237
Dec 11, 2025	31.00	31.13	30.97	31.01	30.89	0.42%	4,597
Dec 10, 2025	30.90	30.94	30.82	30.88	30.76	-0.16%	2,857
Dec 9, 2025	30.92	30.97	30.87	30.93	30.81	0.10%	6,084
Dec 8, 2025	30.99	31.03	30.90	30.90	30.78	-0.26%	2,337
Dec 5, 2025	31.01	31.01	30.90	30.98	30.86	-0.19%	6,904
Dec 4, 2025	30.80	31.04	30.75	31.04	30.92	1.04%	63,862
Dec 3, 2025	30.69	30.83	30.67	30.72	30.60	0.16%	7,890
Dec 2, 2025	30.72	30.73	30.64	30.67	30.55	0.36%	2,683
Dec 1, 2025	30.75	30.75	30.54	30.56	30.44	-0.75%	3,155
Nov 28, 2025	30.82	30.84	30.75	30.79	30.55	-0.16%	9,070
Nov 27, 2025	31.02	31.02	30.83	30.84	30.60	-0.29%	14,064
Nov 26, 2025	30.96	31.10	30.93	30.93	30.69	0.85%	12,758
Nov 25, 2025	30.89	30.89	30.65	30.67	30.43	-0.49%	4,769
Nov 24, 2025	30.72	30.82	30.68	30.82	30.58	0.85%	2,229
Nov 21, 2025	30.70	30.70	30.43	30.56	30.33	-1.20%	12,785
Nov 20, 2025	30.90	30.96	30.73	30.93	30.69	0.59%	3,899
Nov 19, 2025	30.90	30.90	30.73	30.75	30.51	-0.45%	6,603
Nov 18, 2025	31.35	31.35	30.80	30.89	30.65	-1.69%	27,896
Nov 17, 2025	31.41	31.42	31.28	31.42	31.18	0.06%	6,723
Nov 14, 2025	31.55	31.55	31.35	31.40	31.16	-0.60%	19,721
Nov 13, 2025	32.08	32.08	31.50	31.59	31.35	-1.59%	37,570