ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.59	32.74	32.55	32.64	32.64	-0.09%	2,491
Mar 26, 2026	32.60	32.78	32.60	32.67	32.67	0.28%	1,032
Mar 25, 2026	32.57	32.68	32.50	32.58	32.58	0.65%	2,229
Mar 24, 2026	32.43	32.69	32.34	32.37	32.37	0.19%	14,687
Mar 23, 2026	32.00	32.33	31.90	32.31	32.31	-0.34%	10,545
Mar 20, 2026	32.77	32.77	32.41	32.42	32.42	-0.86%	34,657
Mar 19, 2026	32.70	32.78	32.64	32.70	32.70	-0.61%	2,628
Mar 18, 2026	32.90	32.93	32.74	32.90	32.90	0.12%	5,780
Mar 17, 2026	32.84	32.91	32.72	32.86	32.86	0.55%	22,708
Mar 16, 2026	32.62	32.78	32.61	32.68	32.68	0.15%	2,047
Mar 13, 2026	32.49	32.81	32.49	32.63	32.63	0.71%	7,847
Mar 12, 2026	32.71	32.72	32.36	32.40	32.40	-1.34%	4,040
Mar 11, 2026	32.75	32.85	32.71	32.84	32.84	1.02%	11,990
Mar 10, 2026	32.75	32.80	32.51	32.51	32.51	0.59%	8,174
Mar 9, 2026	32.44	32.44	31.90	32.32	32.32	-2.30%	18,310
Mar 6, 2026	33.03	33.09	32.97	33.08	33.08	-0.99%	8,774
Mar 5, 2026	33.45	33.45	33.28	33.41	33.41	0.94%	12,667
Mar 4, 2026	33.47	33.49	33.08	33.10	33.10	-1.78%	12,998
Mar 3, 2026	33.96	34.01	33.65	33.70	33.70	-0.74%	17,698
Mar 2, 2026	34.09	34.09	33.72	33.95	33.95	-0.41%	32,145
Feb 27, 2026	33.99	34.09	33.87	34.09	33.97	0.21%	10,433
Feb 26, 2026	34.00	34.08	33.92	34.02	33.90	0.74%	2,666
Feb 25, 2026	33.70	33.80	33.65	33.77	33.65	0.75%	10,307
Feb 24, 2026	33.45	33.53	33.39	33.52	33.40	0.21%	1,712
Feb 23, 2026	33.65	33.77	33.40	33.45	33.34	-0.54%	18,467
Feb 20, 2026	33.60	33.64	33.50	33.63	33.51	0.09%	745
Feb 19, 2026	33.12	33.67	33.12	33.60	33.48	1.51%	13,529
Feb 18, 2026	33.16	33.16	33.04	33.10	32.99	0.64%	4,246
Feb 17, 2026	33.00	33.00	32.87	32.89	32.78	0.43%	2,389
Feb 16, 2026	32.87	32.87	32.68	32.75	32.64	-0.33%	2,974
Feb 13, 2026	33.09	33.09	32.80	32.86	32.75	-0.36%	2,105
Feb 12, 2026	32.88	33.17	32.88	32.98	32.87	1.38%	3,634
Feb 11, 2026	32.32	32.55	32.30	32.53	32.42	1.66%	9,264
Feb 10, 2026	32.19	32.25	32.00	32.00	31.89	-0.78%	3,938
Feb 9, 2026	32.01	32.27	32.00	32.25	32.14	1.90%	3,652
Feb 6, 2026	32.16	32.16	31.65	31.65	31.54	-2.10%	5,054
Feb 5, 2026	32.29	32.33	32.25	32.33	32.22	0.12%	2,699
Feb 4, 2026	31.90	32.33	31.80	32.29	32.18	1.19%	3,698
Feb 3, 2026	32.04	32.05	31.91	31.91	31.80	0.54%	3,798
Feb 2, 2026	32.04	32.04	31.67	31.74	31.63	-0.84%	4,534
Jan 30, 2026	32.10	32.20	32.01	32.01	31.78	-	8,964
Jan 29, 2026	32.00	32.01	31.75	32.01	31.78	0.44%	9,914
Jan 28, 2026	31.99	32.00	31.78	31.87	31.64	-0.19%	3,090
Jan 27, 2026	31.57	31.98	31.57	31.93	31.70	1.53%	5,168
Jan 23, 2026	31.58	31.58	31.41	31.45	31.23	-0.47%	8,295
Jan 22, 2026	31.31	31.64	31.31	31.60	31.37	1.44%	6,486
Jan 21, 2026	31.27	31.29	31.15	31.15	30.93	-0.73%	11,583
Jan 20, 2026	31.58	31.58	31.36	31.38	31.16	-0.73%	16,373
Jan 19, 2026	31.68	31.68	31.52	31.61	31.38	-0.28%	12,342
Jan 16, 2026	31.56	31.75	31.50	31.70	31.47	0.79%	9,630