ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	31.48	31.48	31.27	31.27	-	-0.35%	811
Dec 30, 2025	31.40	31.44	31.32	31.38	31.38	0.22%	36,490
Dec 29, 2025	31.40	31.50	31.28	31.31	31.31	-0.19%	4,163
Dec 24, 2025	31.44	31.49	31.32	31.37	31.37	-0.48%	1,428
Dec 23, 2025	31.26	31.56	31.24	31.52	31.52	0.96%	2,449
Dec 22, 2025	31.05	31.23	31.05	31.22	31.22	0.58%	8,796
Dec 19, 2025	31.06	31.15	31.01	31.04	31.04	0.26%	3,663
Dec 18, 2025	30.91	31.03	30.89	30.96	30.96	0.16%	35,590
Dec 17, 2025	31.05	31.05	30.84	30.91	30.91	-0.45%	6,090
Dec 16, 2025	31.17	31.38	31.00	31.05	31.05	-0.38%	15,076
Dec 15, 2025	31.28	31.28	31.09	31.17	31.17	-0.42%	11,253
Dec 12, 2025	31.10	31.32	31.10	31.30	31.30	0.94%	4,237
Dec 11, 2025	31.00	31.13	30.97	31.01	31.01	0.42%	4,597
Dec 10, 2025	30.90	30.94	30.82	30.88	30.88	-0.16%	2,857
Dec 9, 2025	30.92	30.97	30.87	30.93	30.93	0.10%	6,084
Dec 8, 2025	30.99	31.03	30.90	30.90	30.90	-0.26%	2,337
Dec 5, 2025	31.01	31.01	30.90	30.98	30.98	-0.19%	6,904
Dec 4, 2025	30.80	31.04	30.75	31.04	31.04	1.04%	63,862
Dec 3, 2025	30.69	30.83	30.67	30.72	30.72	0.16%	7,890
Dec 2, 2025	30.72	30.73	30.64	30.67	30.67	0.36%	2,683
Dec 1, 2025	30.75	30.75	30.54	30.56	30.56	-0.75%	3,155
Nov 28, 2025	30.82	30.84	30.75	30.79	30.67	-0.16%	9,070
Nov 27, 2025	31.02	31.02	30.83	30.84	30.72	-0.29%	14,064
Nov 26, 2025	30.96	31.10	30.93	30.93	30.81	0.85%	12,758
Nov 25, 2025	30.89	30.89	30.65	30.67	30.55	-0.49%	4,769
Nov 24, 2025	30.72	30.82	30.68	30.82	30.70	0.85%	2,229
Nov 21, 2025	30.70	30.70	30.43	30.56	30.44	-1.20%	12,785
Nov 20, 2025	30.90	30.96	30.73	30.93	30.81	0.59%	3,899
Nov 19, 2025	30.90	30.90	30.73	30.75	30.63	-0.45%	6,603
Nov 18, 2025	31.35	31.35	30.80	30.89	30.77	-1.69%	27,896
Nov 17, 2025	31.41	31.42	31.28	31.42	31.30	0.06%	6,723
Nov 14, 2025	31.55	31.55	31.35	31.40	31.28	-0.60%	19,721
Nov 13, 2025	32.08	32.08	31.50	31.59	31.47	-1.59%	37,570
Nov 12, 2025	32.00	32.16	32.00	32.10	31.98	0.63%	1,728
Nov 11, 2025	31.91	32.00	31.88	31.90	31.78	0.79%	2,185
Nov 10, 2025	31.56	31.65	31.40	31.65	31.53	0.80%	4,584
Nov 7, 2025	31.61	31.66	31.38	31.40	31.28	-0.41%	12,520
Nov 6, 2025	31.52	31.64	31.50	31.53	31.41	0.38%	18,353
Nov 5, 2025	31.64	31.64	31.27	31.41	31.29	0.19%	1,651
Nov 4, 2025	31.60	31.68	31.33	31.35	31.23	-0.70%	7,772
Nov 3, 2025	31.45	31.57	31.27	31.57	31.45	-0.09%	4,192
Oct 31, 2025	31.67	31.76	31.57	31.60	31.36	-0.19%	14,044
Oct 30, 2025	31.81	31.82	31.65	31.66	31.42	-0.53%	7,606
Oct 29, 2025	32.22	32.22	31.80	31.83	31.59	-1.06%	9,331
Oct 28, 2025	31.94	32.27	31.94	32.17	31.92	0.94%	8,360
Oct 27, 2025	31.91	31.93	31.84	31.87	31.63	0.31%	5,021
Oct 24, 2025	31.82	31.91	31.72	31.77	31.53	-0.16%	5,596
Oct 23, 2025	31.78	31.85	31.69	31.82	31.58	0.13%	6,015
Oct 22, 2025	31.86	31.86	31.67	31.78	31.54	-0.25%	8,887
Oct 21, 2025	31.86	31.89	31.67	31.86	31.62	0.60%	9,440