ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.01	31.01	30.90	30.98	30.98	-0.19%	6,904
Dec 4, 2025	30.80	31.04	30.75	31.04	31.04	1.04%	63,862
Dec 3, 2025	30.69	30.83	30.67	30.72	30.72	0.16%	7,890
Dec 2, 2025	30.72	30.73	30.64	30.67	30.67	0.36%	2,683
Dec 1, 2025	30.75	30.75	30.54	30.56	30.56	-0.75%	3,155
Nov 28, 2025	30.82	30.84	30.75	30.79	30.67	-0.16%	9,070
Nov 27, 2025	31.02	31.02	30.83	30.84	30.72	-0.29%	14,064
Nov 26, 2025	30.96	31.10	30.93	30.93	30.81	0.85%	12,758
Nov 25, 2025	30.89	30.89	30.65	30.67	30.55	-0.49%	4,769
Nov 24, 2025	30.72	30.82	30.68	30.82	30.70	0.85%	2,229
Nov 21, 2025	30.70	30.70	30.43	30.56	30.44	-1.20%	12,785
Nov 20, 2025	30.90	30.96	30.73	30.93	30.81	0.59%	3,899
Nov 19, 2025	30.90	30.90	30.73	30.75	30.63	-0.45%	6,603
Nov 18, 2025	31.35	31.35	30.80	30.89	30.77	-1.69%	27,896
Nov 17, 2025	31.41	31.42	31.28	31.42	31.30	0.06%	6,723
Nov 14, 2025	31.55	31.55	31.35	31.40	31.28	-0.60%	19,721
Nov 13, 2025	32.08	32.08	31.50	31.59	31.47	-1.59%	37,570
Nov 12, 2025	32.00	32.16	32.00	32.10	31.98	0.63%	1,728
Nov 11, 2025	31.91	32.00	31.88	31.90	31.78	0.79%	2,185
Nov 10, 2025	31.56	31.65	31.40	31.65	31.53	0.80%	4,584
Nov 7, 2025	31.61	31.66	31.38	31.40	31.28	-0.41%	12,520
Nov 6, 2025	31.52	31.64	31.50	31.53	31.41	0.38%	18,353
Nov 5, 2025	31.64	31.64	31.27	31.41	31.29	0.19%	1,651
Nov 4, 2025	31.60	31.68	31.33	31.35	31.23	-0.70%	7,772
Nov 3, 2025	31.45	31.57	31.27	31.57	31.45	-0.09%	4,192
Oct 31, 2025	31.67	31.76	31.57	31.60	31.36	-0.19%	14,044
Oct 30, 2025	31.81	31.82	31.65	31.66	31.42	-0.53%	7,606
Oct 29, 2025	32.22	32.22	31.80	31.83	31.59	-1.06%	9,331
Oct 28, 2025	31.94	32.27	31.94	32.17	31.92	0.94%	8,360
Oct 27, 2025	31.91	31.93	31.84	31.87	31.63	0.31%	5,021
Oct 24, 2025	31.82	31.91	31.72	31.77	31.53	-0.16%	5,596
Oct 23, 2025	31.78	31.85	31.69	31.82	31.58	0.13%	6,015
Oct 22, 2025	31.86	31.86	31.67	31.78	31.54	-0.25%	8,887
Oct 21, 2025	31.86	31.89	31.67	31.86	31.62	0.60%	9,440
Oct 20, 2025	31.63	31.69	31.48	31.67	31.43	-1.00%	13,750
Oct 17, 2025	31.71	31.99	31.47	31.99	31.75	0.72%	8,999
Oct 16, 2025	31.49	31.94	31.49	31.76	31.52	0.95%	7,480
Oct 15, 2025	31.48	31.51	31.43	31.46	31.22	0.96%	5,756
Oct 14, 2025	31.35	31.35	31.09	31.16	30.92	-0.35%	8,923
Oct 13, 2025	31.40	31.40	31.20	31.27	31.03	-0.73%	11,778
Oct 10, 2025	31.41	31.50	31.32	31.50	31.26	0.45%	42,667
Oct 9, 2025	31.30	31.43	31.30	31.36	31.12	0.26%	8,819
Oct 8, 2025	31.41	31.42	31.24	31.28	31.04	-0.51%	7,063
Oct 7, 2025	31.41	31.44	31.30	31.44	31.20	0.16%	14,715
Oct 6, 2025	31.46	31.56	31.39	31.39	31.15	-0.13%	5,586
Oct 3, 2025	31.41	31.48	31.31	31.43	31.19	0.06%	25,837
Oct 2, 2025	31.30	31.47	31.20	31.41	31.17	1.06%	9,516
Oct 1, 2025	31.17	31.17	30.95	31.08	30.84	-0.67%	18,287
Sep 30, 2025	31.48	31.48	31.26	31.29	30.93	-0.32%	6,981
Sep 29, 2025	31.25	31.39	31.23	31.39	31.03	0.93%	13,961