ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	33.99	34.09	33.87	34.09	34.09	0.21%	10,433
Feb 26, 2026	34.00	34.08	33.92	34.02	34.02	0.74%	2,666
Feb 25, 2026	33.70	33.80	33.65	33.77	33.77	0.75%	10,307
Feb 24, 2026	33.45	33.53	33.39	33.52	33.52	0.21%	1,712
Feb 23, 2026	33.65	33.77	33.40	33.45	33.45	-0.54%	18,467
Feb 20, 2026	33.60	33.64	33.50	33.63	33.63	0.09%	745
Feb 19, 2026	33.12	33.67	33.12	33.60	33.60	1.51%	13,529
Feb 18, 2026	33.16	33.16	33.04	33.10	33.10	0.64%	4,246
Feb 17, 2026	33.00	33.00	32.87	32.89	32.89	0.43%	2,389
Feb 16, 2026	32.87	32.87	32.68	32.75	32.75	-0.33%	2,974
Feb 13, 2026	33.09	33.09	32.80	32.86	32.86	-0.36%	2,105
Feb 12, 2026	32.88	33.17	32.88	32.98	32.98	1.38%	3,634
Feb 11, 2026	32.32	32.55	32.30	32.53	32.53	1.66%	9,264
Feb 10, 2026	32.19	32.25	32.00	32.00	32.00	-0.78%	3,938
Feb 9, 2026	32.01	32.27	32.00	32.25	32.25	1.90%	3,652
Feb 6, 2026	32.16	32.16	31.65	31.65	31.65	-2.10%	5,054
Feb 5, 2026	32.29	32.33	32.25	32.33	32.33	0.12%	2,699
Feb 4, 2026	31.90	32.33	31.80	32.29	32.29	1.19%	3,698
Feb 3, 2026	32.04	32.05	31.91	31.91	31.91	0.54%	3,798
Feb 2, 2026	32.04	32.04	31.67	31.74	31.74	-0.84%	4,534
Jan 30, 2026	32.10	32.20	32.01	32.01	31.89	-	8,964
Jan 29, 2026	32.00	32.01	31.75	32.01	31.89	0.44%	9,914
Jan 28, 2026	31.99	32.00	31.78	31.87	31.75	-0.19%	3,090
Jan 27, 2026	31.57	31.98	31.57	31.93	31.81	1.53%	5,168
Jan 23, 2026	31.58	31.58	31.41	31.45	31.33	-0.47%	8,295
Jan 22, 2026	31.31	31.64	31.31	31.60	31.48	1.44%	6,486
Jan 21, 2026	31.27	31.29	31.15	31.15	31.03	-0.73%	11,583
Jan 20, 2026	31.58	31.58	31.36	31.38	31.26	-0.73%	16,373
Jan 19, 2026	31.68	31.68	31.52	31.61	31.49	-0.28%	12,342
Jan 16, 2026	31.56	31.75	31.50	31.70	31.58	0.79%	9,630
Jan 15, 2026	31.57	31.57	31.40	31.45	31.33	0.51%	5,042
Jan 14, 2026	31.50	31.50	31.19	31.29	31.17	-0.26%	4,571
Jan 13, 2026	31.15	31.43	31.15	31.37	31.25	0.87%	2,495
Jan 12, 2026	31.05	31.19	30.95	31.10	30.98	0.13%	8,939
Jan 9, 2026	31.18	31.18	30.95	31.06	30.94	-0.22%	5,742
Jan 8, 2026	31.04	31.13	30.93	31.13	31.01	0.45%	6,415
Jan 7, 2026	31.06	31.10	30.97	30.99	30.87	-0.16%	9,501
Jan 6, 2026	31.50	31.50	31.04	31.04	30.92	-0.99%	13,908
Jan 5, 2026	31.35	31.39	31.27	31.35	31.23	0.10%	13,220
Jan 2, 2026	31.20	31.32	31.20	31.32	31.20	0.38%	2,522
Dec 31, 2025	31.48	31.48	31.20	31.20	30.97	-0.57%	2,338
Dec 30, 2025	31.40	31.44	31.32	31.38	31.14	0.22%	36,490
Dec 29, 2025	31.40	31.50	31.28	31.31	31.07	-0.19%	4,163
Dec 24, 2025	31.44	31.49	31.32	31.37	31.13	-0.48%	1,428
Dec 23, 2025	31.26	31.56	31.24	31.52	31.28	0.96%	2,449
Dec 22, 2025	31.05	31.23	31.05	31.22	30.98	0.58%	8,796
Dec 19, 2025	31.06	31.15	31.01	31.04	30.81	0.26%	3,663
Dec 18, 2025	30.91	31.03	30.89	30.96	30.73	0.16%	35,590
Dec 17, 2025	31.05	31.05	30.84	30.91	30.68	-0.45%	6,090
Dec 16, 2025	31.17	31.38	31.00	31.05	30.82	-0.38%	15,076