ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	33.92	34.22	33.80	34.13	34.13	0.47%	12,286
Jul 27, 2026	33.75	33.97	33.74	33.97	33.97	0.74%	12,791
Jul 24, 2026	33.57	33.83	33.57	33.72	33.72	0.21%	13,254
Jul 23, 2026	33.64	33.92	33.64	33.65	33.65	0.24%	8,248
Jul 22, 2026	33.64	33.72	33.54	33.57	33.57	0.27%	6,115
Jul 21, 2026	33.62	33.62	33.44	33.48	33.48	-0.65%	10,543
Jul 20, 2026	33.84	33.84	33.70	33.70	33.70	0.63%	6,415
Jul 17, 2026	33.60	33.61	33.46	33.49	33.49	-0.12%	7,510
Jul 16, 2026	33.81	33.81	33.47	33.53	33.53	-0.12%	10,617
Jul 15, 2026	33.60	33.76	33.53	33.57	33.57	0.09%	2,577
Jul 14, 2026	33.69	33.69	33.45	33.54	33.54	-	4,226
Jul 13, 2026	33.37	33.57	33.37	33.54	33.54	0.57%	3,640
Jul 10, 2026	33.20	33.42	33.17	33.35	33.35	0.45%	12,012
Jul 9, 2026	33.20	33.20	33.01	33.20	33.20	-0.06%	16,768
Jul 8, 2026	33.17	33.22	32.89	33.22	33.22	0.15%	5,820
Jul 7, 2026	33.06	33.17	33.02	33.17	33.17	0.24%	4,358
Jul 6, 2026	34.00	34.00	33.03	33.09	33.09	-0.36%	16,836
Jul 3, 2026	33.10	33.27	33.06	33.21	33.21	0.79%	2,416
Jul 2, 2026	32.97	32.99	32.72	32.95	32.95	-0.30%	5,496
Jul 1, 2026	33.28	33.28	32.88	33.05	33.05	-0.58%	6,624
Jun 30, 2026	33.40	33.54	33.36	33.36	33.24	-0.12%	4,146
Jun 29, 2026	33.38	33.41	33.24	33.40	33.28	0.36%	2,312
Jun 26, 2026	33.20	33.28	33.15	33.28	33.16	0.33%	2,606
Jun 25, 2026	33.40	33.40	33.16	33.17	33.05	-0.66%	3,357
Jun 24, 2026	33.38	33.41	33.29	33.39	33.27	0.09%	11,973
Jun 23, 2026	33.32	33.42	33.28	33.36	33.24	0.36%	20,893
Jun 22, 2026	33.30	33.31	33.10	33.24	33.12	-0.18%	1,641
Jun 19, 2026	33.52	33.52	33.22	33.30	33.18	-0.92%	6,698
Jun 18, 2026	33.95	33.95	33.57	33.61	33.49	-0.18%	11,708
Jun 17, 2026	33.75	33.75	33.57	33.67	33.55	-0.12%	20,334
Jun 16, 2026	33.64	33.73	33.44	33.71	33.59	0.06%	4,619
Jun 15, 2026	33.74	33.86	33.68	33.69	33.57	0.18%	8,324
Jun 12, 2026	33.31	33.65	33.31	33.63	33.51	0.96%	4,361
Jun 11, 2026	33.13	33.31	32.95	33.31	33.19	1.15%	14,066
Jun 10, 2026	32.86	33.11	32.81	32.93	32.81	0.58%	2,095
Jun 9, 2026	32.60	32.76	32.40	32.74	32.63	0.21%	9,953
Jun 5, 2026	32.86	32.86	32.61	32.67	32.56	-0.58%	10,354
Jun 4, 2026	33.19	33.19	32.73	32.86	32.74	-0.99%	13,493
Jun 3, 2026	33.00	33.19	32.93	33.19	33.07	1.04%	6,847
Jun 2, 2026	33.12	33.12	32.60	32.85	32.73	-0.58%	5,184
Jun 1, 2026	33.11	33.11	32.86	33.04	32.92	-0.04%	2,449
May 29, 2026	33.08	33.17	32.94	33.17	32.94	0.97%	2,712
May 28, 2026	32.98	33.00	32.73	32.85	32.62	-0.76%	14,169
May 27, 2026	33.10	33.10	32.83	33.10	32.87	0.03%	3,659
May 26, 2026	33.24	33.24	33.00	33.09	32.86	-0.21%	5,536
May 25, 2026	33.14	33.26	33.01	33.16	32.93	-0.06%	11,617
May 22, 2026	33.15	33.29	33.15	33.18	32.95	0.15%	5,379
May 21, 2026	32.97	33.19	32.97	33.13	32.90	1.38%	6,306
May 20, 2026	33.00	33.00	32.67	32.68	32.45	-1.68%	6,052
May 19, 2026	32.99	33.24	32.95	33.24	33.01	1.81%	25,722