ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	33.51	33.51	33.24	33.26	-	-1.04%	667
Jun 18, 2026	33.95	33.95	33.57	33.61	33.61	-0.18%	11,708
Jun 17, 2026	33.75	33.75	33.57	33.67	33.67	-0.12%	20,334
Jun 16, 2026	33.64	33.73	33.44	33.71	33.71	0.06%	4,619
Jun 15, 2026	33.74	33.86	33.68	33.69	33.69	0.18%	8,324
Jun 12, 2026	33.31	33.65	33.31	33.63	33.63	0.96%	4,361
Jun 11, 2026	33.13	33.31	32.95	33.31	33.31	1.15%	14,066
Jun 10, 2026	32.86	33.11	32.81	32.93	32.93	0.58%	2,095
Jun 9, 2026	32.60	32.76	32.40	32.74	32.74	0.21%	9,953
Jun 5, 2026	32.86	32.86	32.61	32.67	32.67	-0.58%	10,354
Jun 4, 2026	33.19	33.19	32.73	32.86	32.86	-0.99%	13,493
Jun 3, 2026	33.00	33.19	32.93	33.19	33.19	1.04%	6,847
Jun 2, 2026	33.12	33.12	32.60	32.85	32.85	-0.58%	5,184
Jun 1, 2026	33.11	33.11	32.86	33.04	33.04	-0.04%	2,449
May 29, 2026	33.08	33.17	32.94	33.17	33.05	0.97%	2,712
May 28, 2026	32.98	33.00	32.73	32.85	32.73	-0.76%	14,169
May 27, 2026	33.10	33.10	32.83	33.10	32.98	0.03%	3,659
May 26, 2026	33.24	33.24	33.00	33.09	32.97	-0.21%	5,536
May 25, 2026	33.14	33.26	33.01	33.16	33.04	-0.06%	11,617
May 22, 2026	33.15	33.29	33.15	33.18	33.06	0.15%	5,379
May 21, 2026	32.97	33.19	32.97	33.13	33.01	1.38%	6,306
May 20, 2026	33.00	33.00	32.67	32.68	32.56	-1.68%	6,052
May 19, 2026	32.99	33.24	32.95	33.24	33.12	1.81%	25,722
May 18, 2026	32.95	32.95	32.64	32.65	32.53	-0.67%	16,047
May 15, 2026	33.00	33.01	32.82	32.87	32.75	0.12%	32,888
May 14, 2026	32.70	32.83	32.65	32.83	32.71	0.37%	12,144
May 13, 2026	32.70	32.83	32.55	32.71	32.59	0.06%	9,216
May 12, 2026	32.84	32.84	32.53	32.69	32.57	-0.06%	11,675
May 11, 2026	32.70	32.82	32.60	32.71	32.59	-0.21%	7,845
May 8, 2026	33.25	33.25	32.67	32.78	32.66	-1.35%	11,188
May 7, 2026	33.32	33.37	33.23	33.23	33.11	0.73%	20,461
May 6, 2026	32.86	33.06	32.86	32.99	32.87	0.89%	2,535
May 5, 2026	32.70	32.70	32.50	32.70	32.58	-0.12%	5,217
May 4, 2026	32.98	32.98	32.65	32.74	32.62	-0.58%	11,387
May 1, 2026	33.10	33.10	32.85	32.93	32.81	0.72%	14,714
Apr 30, 2026	32.81	32.84	32.74	32.81	32.58	-	9,125
Apr 29, 2026	32.92	32.92	32.72	32.81	32.58	-0.09%	4,906
Apr 28, 2026	32.96	32.96	32.78	32.84	32.61	-0.61%	4,837
Apr 27, 2026	33.15	33.15	32.96	33.04	32.81	-0.24%	3,182
Apr 24, 2026	33.15	33.15	32.99	33.12	32.89	0.55%	3,871
Apr 23, 2026	33.13	33.13	32.90	32.94	32.71	-0.63%	11,313
Apr 22, 2026	33.40	33.40	33.10	33.15	32.92	-0.60%	6,683
Apr 21, 2026	33.36	33.45	33.20	33.35	33.11	0.06%	26,225
Apr 20, 2026	33.50	33.50	33.27	33.33	33.09	-0.33%	12,033
Apr 17, 2026	33.46	33.49	33.35	33.44	33.20	-0.33%	1,017
Apr 16, 2026	33.88	33.88	33.50	33.55	33.31	-0.68%	3,097
Apr 15, 2026	34.02	34.02	33.78	33.78	33.54	-0.56%	4,390
Apr 14, 2026	34.09	34.09	33.88	33.97	33.73	0.12%	2,662
Apr 13, 2026	33.88	34.01	33.85	33.93	33.69	0.24%	6,653
Apr 10, 2026	33.90	33.90	33.79	33.85	33.61	-0.18%	2,867