ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	33.46	33.49	33.35	33.44	33.44	-0.33%	1,017
Apr 16, 2026	33.88	33.88	33.50	33.55	33.55	-0.68%	3,097
Apr 15, 2026	34.02	34.02	33.78	33.78	33.78	-0.56%	4,390
Apr 14, 2026	34.09	34.09	33.88	33.97	33.97	0.12%	2,662
Apr 13, 2026	33.88	34.01	33.85	33.93	33.93	0.24%	6,653
Apr 10, 2026	33.90	33.90	33.79	33.85	33.85	-0.18%	2,867
Apr 9, 2026	33.68	33.91	33.68	33.91	33.91	0.65%	2,952
Apr 8, 2026	33.75	33.97	33.62	33.69	33.69	1.41%	11,183
Apr 7, 2026	32.90	33.36	32.90	33.22	33.22	1.59%	5,378
Apr 2, 2026	32.91	32.98	32.68	32.70	32.70	-0.18%	12,653
Apr 1, 2026	32.70	32.81	32.65	32.76	32.76	0.37%	10,182
Mar 31, 2026	32.65	32.74	32.40	32.64	32.52	0.43%	4,016
Mar 30, 2026	32.64	32.64	32.21	32.50	32.38	-0.43%	10,393
Mar 27, 2026	32.59	32.74	32.55	32.64	32.52	-0.09%	2,491
Mar 26, 2026	32.60	32.78	32.60	32.67	32.55	0.28%	1,032
Mar 25, 2026	32.57	32.68	32.50	32.58	32.46	0.65%	2,229
Mar 24, 2026	32.43	32.69	32.34	32.37	32.25	0.19%	14,687
Mar 23, 2026	32.00	32.33	31.90	32.31	32.19	-0.34%	10,545
Mar 20, 2026	32.77	32.77	32.41	32.42	32.30	-0.86%	34,657
Mar 19, 2026	32.70	32.78	32.64	32.70	32.58	-0.61%	2,628
Mar 18, 2026	32.90	32.93	32.74	32.90	32.78	0.12%	5,780
Mar 17, 2026	32.84	32.91	32.72	32.86	32.74	0.55%	22,708
Mar 16, 2026	32.62	32.78	32.61	32.68	32.56	0.15%	2,047
Mar 13, 2026	32.49	32.81	32.49	32.63	32.51	0.71%	7,847
Mar 12, 2026	32.71	32.72	32.36	32.40	32.28	-1.34%	4,040
Mar 11, 2026	32.75	32.85	32.71	32.84	32.72	1.02%	11,990
Mar 10, 2026	32.75	32.80	32.51	32.51	32.39	0.59%	8,174
Mar 9, 2026	32.44	32.44	31.90	32.32	32.20	-2.30%	18,310
Mar 6, 2026	33.03	33.09	32.97	33.08	32.96	-0.99%	8,774
Mar 5, 2026	33.45	33.45	33.28	33.41	33.29	0.94%	12,667
Mar 4, 2026	33.47	33.49	33.08	33.10	32.98	-1.78%	12,998
Mar 3, 2026	33.96	34.01	33.65	33.70	33.58	-0.74%	17,698
Mar 2, 2026	34.09	34.09	33.72	33.95	33.83	-0.41%	32,145
Feb 27, 2026	33.99	34.09	33.87	34.09	33.85	0.21%	10,433
Feb 26, 2026	34.00	34.08	33.92	34.02	33.78	0.74%	2,666
Feb 25, 2026	33.70	33.80	33.65	33.77	33.53	0.75%	10,307
Feb 24, 2026	33.45	33.53	33.39	33.52	33.29	0.21%	1,712
Feb 23, 2026	33.65	33.77	33.40	33.45	33.22	-0.54%	18,467
Feb 20, 2026	33.60	33.64	33.50	33.63	33.39	0.09%	745
Feb 19, 2026	33.12	33.67	33.12	33.60	33.36	1.51%	13,529
Feb 18, 2026	33.16	33.16	33.04	33.10	32.87	0.64%	4,246
Feb 17, 2026	33.00	33.00	32.87	32.89	32.66	0.43%	2,389
Feb 16, 2026	32.87	32.87	32.68	32.75	32.52	-0.33%	2,974
Feb 13, 2026	33.09	33.09	32.80	32.86	32.63	-0.36%	2,105
Feb 12, 2026	32.88	33.17	32.88	32.98	32.75	1.38%	3,634
Feb 11, 2026	32.32	32.55	32.30	32.53	32.30	1.66%	9,264
Feb 10, 2026	32.19	32.25	32.00	32.00	31.78	-0.78%	3,938
Feb 9, 2026	32.01	32.27	32.00	32.25	32.02	1.90%	3,652
Feb 6, 2026	32.16	32.16	31.65	31.65	31.43	-2.10%	5,054
Feb 5, 2026	32.29	32.33	32.25	32.33	32.10	0.12%	2,699