ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	33.08	33.17	32.94	33.17	33.17	0.97%	2,712
May 28, 2026	32.98	33.00	32.73	32.85	32.85	-0.76%	14,169
May 27, 2026	33.10	33.10	32.83	33.10	33.10	0.03%	3,659
May 26, 2026	33.24	33.24	33.00	33.09	33.09	-0.21%	5,536
May 25, 2026	33.14	33.26	33.01	33.16	33.16	-0.06%	11,617
May 22, 2026	33.15	33.29	33.15	33.18	33.18	0.15%	5,379
May 21, 2026	32.97	33.19	32.97	33.13	33.13	1.38%	6,306
May 20, 2026	33.00	33.00	32.67	32.68	32.68	-1.68%	6,052
May 19, 2026	32.99	33.24	32.95	33.24	33.24	1.81%	25,722
May 18, 2026	32.95	32.95	32.64	32.65	32.65	-0.67%	16,047
May 15, 2026	33.00	33.01	32.82	32.87	32.87	0.12%	32,888
May 14, 2026	32.70	32.83	32.65	32.83	32.83	0.37%	12,144
May 13, 2026	32.70	32.83	32.55	32.71	32.71	0.06%	9,216
May 12, 2026	32.84	32.84	32.53	32.69	32.69	-0.06%	11,675
May 11, 2026	32.70	32.82	32.60	32.71	32.71	-0.21%	7,845
May 8, 2026	33.25	33.25	32.67	32.78	32.78	-1.35%	11,188
May 7, 2026	33.32	33.37	33.23	33.23	33.23	0.73%	20,461
May 6, 2026	32.86	33.06	32.86	32.99	32.99	0.89%	2,535
May 5, 2026	32.70	32.70	32.50	32.70	32.70	-0.12%	5,217
May 4, 2026	32.98	32.98	32.65	32.74	32.74	-0.58%	11,387
May 1, 2026	33.10	33.10	32.85	32.93	32.93	0.72%	14,714
Apr 30, 2026	32.81	32.84	32.74	32.81	32.69	-	9,125
Apr 29, 2026	32.92	32.92	32.72	32.81	32.69	-0.09%	4,906
Apr 28, 2026	32.96	32.96	32.78	32.84	32.72	-0.61%	4,837
Apr 27, 2026	33.15	33.15	32.96	33.04	32.92	-0.24%	3,182
Apr 24, 2026	33.15	33.15	32.99	33.12	33.00	0.55%	3,871
Apr 23, 2026	33.13	33.13	32.90	32.94	32.82	-0.63%	11,313
Apr 22, 2026	33.40	33.40	33.10	33.15	33.03	-0.60%	6,683
Apr 21, 2026	33.36	33.45	33.20	33.35	33.23	0.06%	26,225
Apr 20, 2026	33.50	33.50	33.27	33.33	33.21	-0.33%	12,033
Apr 17, 2026	33.46	33.49	33.35	33.44	33.32	-0.33%	1,017
Apr 16, 2026	33.88	33.88	33.50	33.55	33.43	-0.68%	3,097
Apr 15, 2026	34.02	34.02	33.78	33.78	33.66	-0.56%	4,390
Apr 14, 2026	34.09	34.09	33.88	33.97	33.85	0.12%	2,662
Apr 13, 2026	33.88	34.01	33.85	33.93	33.81	0.24%	6,653
Apr 10, 2026	33.90	33.90	33.79	33.85	33.73	-0.18%	2,867
Apr 9, 2026	33.68	33.91	33.68	33.91	33.79	0.65%	2,952
Apr 8, 2026	33.75	33.97	33.62	33.69	33.57	1.41%	11,183
Apr 7, 2026	32.90	33.36	32.90	33.22	33.10	1.59%	5,378
Apr 2, 2026	32.91	32.98	32.68	32.70	32.58	-0.18%	12,653
Apr 1, 2026	32.70	32.81	32.65	32.76	32.64	0.73%	10,182
Mar 31, 2026	32.65	32.74	32.40	32.64	32.41	0.43%	4,016
Mar 30, 2026	32.64	32.64	32.21	32.50	32.27	-0.43%	10,393
Mar 27, 2026	32.59	32.74	32.55	32.64	32.41	-0.09%	2,491
Mar 26, 2026	32.60	32.78	32.60	32.67	32.44	0.28%	1,032
Mar 25, 2026	32.57	32.68	32.50	32.58	32.35	0.65%	2,229
Mar 24, 2026	32.43	32.69	32.34	32.37	32.14	0.19%	14,687
Mar 23, 2026	32.00	32.33	31.90	32.31	32.08	-0.34%	10,545
Mar 20, 2026	32.77	32.77	32.41	32.42	32.19	-0.86%	34,657
Mar 19, 2026	32.70	32.78	32.64	32.70	32.47	-0.61%	2,628