ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.13	33.15	32.94	33.00	-	-0.36%	6,500
Sep 22, 2026	33.30	33.30	33.03	33.12	33.12	-0.24%	9,007
Sep 21, 2026	33.14	33.20	32.98	33.20	33.20	0.24%	9,104
Sep 18, 2026	33.20	33.31	33.10	33.12	33.12	-0.15%	9,176
Sep 17, 2026	33.20	33.25	33.07	33.17	33.17	0.48%	15,249
Sep 16, 2026	33.00	33.16	32.97	33.01	33.01	0.46%	2,512
Sep 15, 2026	33.21	33.21	32.84	32.86	32.86	-0.93%	27,451
Sep 14, 2026	33.25	33.26	33.10	33.17	33.17	0.03%	10,572
Sep 11, 2026	33.08	33.19	33.00	33.16	33.16	0.18%	20,222
Sep 10, 2026	33.38	33.38	32.89	33.10	33.10	-1.02%	15,414
Sep 9, 2026	33.53	33.55	33.37	33.44	33.44	0.33%	8,294
Sep 8, 2026	33.61	33.61	33.30	33.33	33.33	-0.86%	13,567
Sep 7, 2026	33.60	33.71	33.58	33.62	33.62	0.06%	10,721
Sep 4, 2026	33.75	33.75	33.52	33.60	33.60	-0.03%	10,270
Sep 3, 2026	33.33	33.66	33.33	33.61	33.61	0.48%	15,813
Sep 2, 2026	33.23	33.45	33.23	33.45	33.45	-0.09%	27,920
Sep 1, 2026	33.59	33.59	33.33	33.48	33.48	0.14%	102,027
Aug 31, 2026	33.47	33.73	33.47	33.56	33.43	0.27%	13,425
Aug 28, 2026	33.46	33.47	33.25	33.47	33.34	0.66%	7,492
Aug 27, 2026	33.63	33.63	33.25	33.25	33.12	-1.34%	11,158
Aug 26, 2026	33.84	33.89	33.56	33.70	33.57	-0.03%	11,951
Aug 25, 2026	33.51	33.83	33.51	33.71	33.58	0.60%	2,880
Aug 24, 2026	33.54	33.63	33.42	33.51	33.38	-	6,731
Aug 21, 2026	33.63	33.66	33.50	33.51	33.38	0.09%	8,057
Aug 20, 2026	33.71	33.76	33.42	33.48	33.35	-0.68%	6,800
Aug 19, 2026	33.73	33.74	33.49	33.71	33.58	0.18%	13,356
Aug 18, 2026	33.72	33.72	33.48	33.65	33.52	-0.12%	12,465
Aug 17, 2026	34.08	34.08	33.66	33.69	33.56	-0.82%	13,624
Aug 14, 2026	34.00	34.13	33.92	33.97	33.84	-0.82%	7,989
Aug 13, 2026	34.16	34.25	33.95	34.25	34.12	0.56%	55,519
Aug 12, 2026	34.22	34.22	33.97	34.06	33.93	-0.32%	28,772
Aug 11, 2026	34.32	34.32	34.12	34.17	34.04	0.15%	28,445
Aug 10, 2026	34.40	34.40	34.07	34.12	33.99	-0.99%	7,964
Aug 7, 2026	34.65	34.65	34.45	34.46	34.33	-0.35%	6,241
Aug 6, 2026	34.61	34.71	34.50	34.58	34.45	-0.12%	9,772
Aug 5, 2026	34.74	34.74	34.40	34.62	34.49	0.03%	13,325
Aug 4, 2026	34.11	34.61	34.11	34.61	34.48	1.23%	13,375
Aug 3, 2026	34.22	34.22	34.03	34.19	34.06	-0.85%	6,056
Jul 31, 2026	34.62	34.62	34.29	34.61	34.35	1.11%	5,267
Jul 30, 2026	34.50	34.50	34.23	34.23	33.97	-0.78%	6,539
Jul 29, 2026	34.50	34.67	34.49	34.50	34.24	1.08%	35,951
Jul 28, 2026	33.92	34.22	33.80	34.13	33.88	0.47%	12,286
Jul 27, 2026	33.75	33.97	33.74	33.97	33.72	0.74%	12,791
Jul 24, 2026	33.57	33.83	33.57	33.72	33.47	0.21%	13,254
Jul 23, 2026	33.64	33.92	33.64	33.65	33.40	0.24%	8,248
Jul 22, 2026	33.64	33.72	33.54	33.57	33.32	0.27%	6,115
Jul 21, 2026	33.62	33.62	33.44	33.48	33.23	-0.65%	10,543
Jul 20, 2026	33.84	33.84	33.70	33.70	33.45	0.63%	6,415
Jul 17, 2026	33.60	33.61	33.46	33.49	33.24	-0.12%	7,510
Jul 16, 2026	33.81	33.81	33.47	33.53	33.28	-0.12%	10,617