ASX:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.86	34.15	33.86	34.05	34.05	0.83%	6,337
Oct 29, 2026	33.62	33.79	33.62	33.77	33.77	0.87%	5,519
Oct 28, 2026	33.81	33.81	33.48	33.48	33.48	-0.86%	4,627
Oct 27, 2026	33.79	33.83	33.60	33.77	33.77	0.21%	6,050
Oct 26, 2026	33.71	33.77	33.50	33.70	33.70	-0.06%	9,693
Oct 23, 2026	33.58	33.75	33.50	33.72	33.72	0.42%	14,068
Oct 22, 2026	33.77	33.77	33.44	33.58	33.58	-0.65%	6,392
Oct 21, 2026	33.65	33.80	33.56	33.80	33.80	0.66%	21,655
Oct 20, 2026	33.58	33.58	33.36	33.58	33.58	-0.39%	15,449
Oct 19, 2026	33.53	33.79	33.53	33.71	33.71	0.60%	2,682
Oct 16, 2026	33.81	33.81	33.44	33.51	33.51	0.03%	8,661
Oct 15, 2026	33.28	33.50	33.08	33.50	33.50	0.93%	11,067
Oct 14, 2026	33.36	33.36	33.12	33.19	33.19	-0.63%	6,291
Oct 13, 2026	33.19	33.46	33.19	33.40	33.40	0.63%	11,294
Oct 12, 2026	32.99	33.20	32.89	33.19	33.19	0.85%	9,376
Oct 9, 2026	32.94	32.98	32.83	32.91	32.91	0.34%	16,218
Oct 8, 2026	32.91	32.96	32.78	32.80	32.80	-0.43%	5,726
Oct 7, 2026	33.04	33.04	32.88	32.94	32.94	-0.39%	5,192
Oct 6, 2026	32.94	33.07	32.79	33.07	33.07	0.85%	3,253
Oct 5, 2026	32.97	32.97	32.77	32.79	32.79	0.24%	9,826
Oct 2, 2026	32.68	32.71	32.55	32.71	32.71	0.77%	871
Oct 1, 2026	33.09	33.09	32.46	32.46	32.46	-2.35%	33,242
Sep 30, 2026	33.10	33.37	32.93	33.37	33.24	1.21%	19,998
Sep 29, 2026	33.10	33.10	32.88	32.97	32.84	-0.33%	4,933
Sep 28, 2026	32.88	33.09	32.83	33.08	32.95	0.76%	10,685
Sep 25, 2026	32.90	32.90	32.74	32.83	32.70	-0.09%	3,477
Sep 24, 2026	32.82	32.89	32.68	32.86	32.73	-0.42%	23,566
Sep 23, 2026	33.13	33.15	32.94	33.00	32.87	-0.36%	15,200
Sep 22, 2026	33.30	33.30	33.03	33.12	32.99	-0.24%	9,007
Sep 21, 2026	33.14	33.20	32.98	33.20	33.07	0.24%	9,104
Sep 18, 2026	33.20	33.31	33.10	33.12	32.99	-0.15%	9,176
Sep 17, 2026	33.20	33.25	33.07	33.17	33.04	0.48%	15,249
Sep 16, 2026	33.00	33.16	32.97	33.01	32.88	0.46%	2,512
Sep 15, 2026	33.21	33.21	32.84	32.86	32.73	-0.93%	27,451
Sep 14, 2026	33.25	33.26	33.10	33.17	33.04	0.03%	10,572
Sep 11, 2026	33.08	33.19	33.00	33.16	33.03	0.18%	20,222
Sep 10, 2026	33.38	33.38	32.89	33.10	32.97	-1.02%	15,414
Sep 9, 2026	33.53	33.55	33.37	33.44	33.31	0.33%	8,294
Sep 8, 2026	33.61	33.61	33.30	33.33	33.20	-0.86%	13,567
Sep 7, 2026	33.60	33.71	33.58	33.62	33.49	0.06%	10,721
Sep 4, 2026	33.75	33.75	33.52	33.60	33.47	-0.03%	10,270
Sep 3, 2026	33.33	33.66	33.33	33.61	33.48	0.48%	15,813
Sep 2, 2026	33.23	33.45	33.23	33.45	33.32	-0.09%	27,920
Sep 1, 2026	33.59	33.59	33.33	33.48	33.35	0.14%	102,027
Aug 31, 2026	33.47	33.73	33.47	33.56	33.31	0.27%	13,425
Aug 28, 2026	33.46	33.47	33.25	33.47	33.22	0.66%	7,492
Aug 27, 2026	33.63	33.63	33.25	33.25	33.00	-1.34%	11,158
Aug 26, 2026	33.84	33.89	33.56	33.70	33.44	-0.03%	11,951
Aug 25, 2026	33.51	33.83	33.51	33.71	33.45	0.60%	2,880
Aug 24, 2026	33.54	33.63	33.42	33.51	33.26	-	6,731