Hyterra Ltd (ASX:HYT)
Australia · Delayed Price · Currency is AUD 0.0140
+0.0010 (7.69%)
May 5, 2026, 3:55 PM AEST
Hyterra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 3,389,461 |
| May 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 233,983 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 628,918 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 278,488 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,280,269 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | 941,420 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 1,147,399 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -6.25% | 4,366,181 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23% | 472,547 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33% | 339,094 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -6.25% | 1,500,058 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,462,361 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23% | 1,237,533 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33% | 265,409 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | 321,469 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -6.25% | 269,162 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 651,916 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 515,027 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 815,535 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03% | 452,882 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45% | 1,153,334 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33% | 3,495,627 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15.38% | 3,700,532 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 3,786,353 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 516,255 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -6.25% | 1,084,152 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 330,204 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,350,376 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 425,114 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -6.25% | 74,563 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 786,233 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 531,082 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,039,853 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 688,219 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 411,194 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 268,318 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 350,101 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 669,854 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 2,019,988 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | - | 370,244 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | -6.25% | 294,492 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,942,333 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,399,932 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,217,393 |
| Feb 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 10,657,030 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -6.25% | 2,265,756 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,027,053 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 689,705 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,741,971 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 21.43% | 1,918,568 |