Hyterra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,801,132
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	711,112
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	502,477
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,908,292
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,332,717
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	702,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	993,333
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,723,770
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,346,016
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	502,500
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,549,915
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	463,238
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,593,571
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	8,230,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	96,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	364,886
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	11,204,250
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,488,541
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,400,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	297,857
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,712,050
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	470,723
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	430,588
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,325,184
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	650,396
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,074,705
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,030,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,291,733
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006,639
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	490,913
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,261,075
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	18,218,314
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	870,136
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	548,215
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,442,913
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,191,140
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,203,106
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,649,107
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	872,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,909,217
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,389,025
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-57.14%	45,754,880
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	299,039
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	879,616
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	927,201
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	1,268,362
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,320,522
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,314,475