Hyterra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,454,972
May 22, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	2,389,875
May 21, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,294,903
May 20, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	184,314
May 19, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	1,235,400
May 18, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	261,973
May 15, 2026	0.02	0.02	0.01	0.02	0.02	-	958,189
May 14, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	484,637
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,150,568
May 12, 2026	0.02	0.02	0.01	0.02	0.02	-	1,239,241
May 11, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	106,019
May 8, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	1,273,164
May 7, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	270,431
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-	1,161,557
May 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	769,699
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	3,389,461
May 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	233,983
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	628,918
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	278,488
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	1.56%	2,280,269
Apr 27, 2026	0.02	0.02	0.02	0.02	0.01	-	941,420
Apr 24, 2026	0.02	0.02	0.01	0.02	0.01	-	1,147,399
Apr 23, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	4,366,181
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	472,547
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	339,094
Apr 20, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	1,500,058
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,462,361
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	1,237,533
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	265,409
Apr 14, 2026	0.02	0.02	0.02	0.02	0.01	-	321,469
Apr 13, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	269,162
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	651,916
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	515,027
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	815,535
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	452,882
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	6.45%	1,153,334
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	3,495,627
Mar 31, 2026	0.02	0.02	0.02	0.02	0.01	15.38%	3,700,532
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	3,786,353
Mar 27, 2026	0.02	0.02	0.01	0.02	0.01	-	516,255
Mar 26, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	1,084,152
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	330,204
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,350,376
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	425,114
Mar 20, 2026	0.02	0.02	0.02	0.02	0.01	-6.25%	74,563
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	786,233
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	531,082
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,039,853
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	688,219
Mar 13, 2026	0.02	0.02	0.01	0.02	0.02	-	411,194