Hyterra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.01	0.01	0.01	0.01	-	14.29%	650,396
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,074,705
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,030,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,291,733
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,006,639
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	490,913
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,261,075
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	18,218,314
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	870,136
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	548,215
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,442,913
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,191,140
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,203,106
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,649,107
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	872,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,909,217
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,389,025
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-57.14%	45,754,880
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	299,039
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	879,616
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	927,201
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	1,268,362
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,320,522
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,314,475
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	632,314
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,040,338
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,457,192
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,403,310
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,563,786
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	548,218
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	526,644
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,246,188
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,269,354
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,419,345
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	648,713
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	3,774,731
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	4,763,022
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,499,148
Jul 6, 2026	0.02	0.02	0.01	0.02	0.02	-	1,777,004
Jul 3, 2026	0.02	0.02	0.01	0.02	0.02	-	3,216,660
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,973,067
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-	1,563,375
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	807,045
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-21.05%	2,269,825
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	1,335,935
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	18.75%	7,533,624
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	551,348
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	592,642
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	14,910
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	423,890