Skip to main content
logo
Horizon Oil Limited (ASX:HZN)
Australia flag Australia · Delayed Price · Currency is AUD
0.2050
0.00 (0.00%)
Aug 1, 2025, 4:10 PM AEST

Horizon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.210.210.200.200.20-1.46%240,845
Jul 31, 20250.210.210.200.210.21-442,029
Jul 30, 20250.200.210.200.210.21-597,828
Jul 29, 20250.200.210.200.210.21-3,800,040
Jul 28, 20250.200.210.200.210.212.50%606,277
Jul 25, 20250.200.210.200.200.20-2,821,026
Jul 24, 20250.200.210.200.200.20-923,636
Jul 23, 20250.200.200.200.200.20-1,038,687
Jul 22, 20250.200.200.200.200.20-308,014
Jul 21, 20250.200.200.200.200.20-447,433
Jul 18, 20250.200.200.200.200.202.56%123,463
Jul 17, 20250.210.210.200.200.20-4.88%813,318
Jul 16, 20250.200.210.200.210.21-232,694
Jul 15, 20250.200.210.200.210.21-355,352
Jul 14, 20250.210.210.200.210.21-1,190,150
Jul 11, 20250.200.210.200.210.215.13%1,016,943
Jul 10, 20250.200.200.200.200.20-2.50%186,446
Jul 9, 20250.200.200.200.200.20-636,972
Jul 8, 20250.200.210.200.200.20-875,616
Jul 7, 20250.200.210.200.200.20-2.44%858,258
Jul 4, 20250.200.210.200.210.212.50%1,786,210
Jul 3, 20250.200.200.190.200.205.26%1,353,147
Jul 2, 20250.200.200.190.190.19-2,277,636
Jul 1, 20250.200.200.190.190.19-2.56%744,594
Jun 30, 20250.200.200.200.200.20-2.50%1,256,961
Jun 27, 20250.200.210.190.200.205.26%7,731,122
Jun 26, 20250.190.190.190.190.19-1,565,668
Jun 25, 20250.190.190.180.190.192.70%1,321,152
Jun 24, 20250.190.190.180.190.19-1,305,506
Jun 23, 20250.190.200.190.190.19-5.13%1,043,570
Jun 20, 20250.190.200.190.200.202.63%1,043,240
Jun 19, 20250.200.200.190.190.19-867,550
Jun 18, 20250.190.200.190.190.192.70%467,969
Jun 17, 20250.190.200.190.190.19-2.63%1,933,827
Jun 16, 20250.190.200.190.190.192.70%2,883,951
Jun 13, 20250.180.190.180.190.195.71%3,917,300
Jun 12, 20250.180.180.180.180.182.94%862,894
Jun 11, 20250.170.180.170.170.17-1,092,451
Jun 10, 20250.180.180.170.170.17-5.56%427,892
Jun 6, 20250.180.180.180.180.182.86%419,721
Jun 5, 20250.170.180.170.180.182.94%996,829
Jun 4, 20250.180.180.170.170.17-2.86%2,383,558
Jun 3, 20250.180.180.170.180.182.94%314,001
Jun 2, 20250.170.180.170.170.17-1,713,137
May 30, 20250.180.180.170.170.17-2.86%955,770
May 29, 20250.180.180.170.180.182.94%3,965,404
May 28, 20250.180.180.170.170.17-5.56%5,646,245
May 27, 20250.190.190.180.180.18-384,456
May 26, 20250.190.190.180.180.18-2.70%2,508,066
May 23, 20250.180.190.180.190.192.78%648,454