Horizon Oil Limited (ASX:HZN)
Australia flag Australia · Delayed Price · Currency is AUD
0.2150
0.00 (0.00%)
Sep 4, 2025, 4:10 PM AEST

Horizon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.210.220.210.220.22-542,477
Sep 3, 20250.210.220.210.220.222.38%3,074,893
Sep 2, 20250.210.210.210.210.21-1,625,393
Sep 1, 20250.210.210.210.210.21-1,852,411
Aug 29, 20250.210.210.210.210.212.44%575,525
Aug 28, 20250.210.210.210.210.21-2.38%2,573,341
Aug 27, 20250.210.210.210.210.21-268,762
Aug 26, 20250.210.210.210.210.212.44%376,581
Aug 25, 20250.210.210.210.210.21-2.38%675,811
Aug 22, 20250.210.210.210.210.21-810,178
Aug 21, 20250.210.210.210.210.212.44%509,848
Aug 20, 20250.210.210.210.210.21-2.38%481,914
Aug 19, 20250.210.210.210.210.21-566,927
Aug 18, 20250.210.210.200.210.215.00%743,414
Aug 15, 20250.210.210.200.200.20-4.76%4,001,015
Aug 14, 20250.210.210.210.210.212.44%545,571
Aug 13, 20250.210.210.210.210.21-2.38%636,852
Aug 12, 20250.210.210.210.210.21-133,637
Aug 11, 20250.210.210.210.210.212.44%145,636
Aug 8, 20250.210.210.210.210.21-2.38%263,816
Aug 7, 20250.200.210.200.210.215.00%392,303
Aug 6, 20250.200.210.200.200.20-1,022,306
Aug 5, 20250.210.210.200.200.20-808,220
Aug 4, 20250.210.210.200.200.20-2.44%576,002
Aug 1, 20250.210.210.200.210.21-1,270,852
Jul 31, 20250.210.210.200.210.21-442,029
Jul 30, 20250.200.210.200.210.21-597,828
Jul 29, 20250.200.210.200.210.21-3,800,040
Jul 28, 20250.200.210.200.210.212.50%606,277
Jul 25, 20250.200.210.200.200.20-2,821,026
Jul 24, 20250.200.210.200.200.20-923,636
Jul 23, 20250.200.200.200.200.20-1,038,687
Jul 22, 20250.200.200.200.200.20-308,014
Jul 21, 20250.200.200.200.200.20-447,433
Jul 18, 20250.200.200.200.200.202.56%123,463
Jul 17, 20250.210.210.200.200.20-4.88%813,318
Jul 16, 20250.200.210.200.210.21-232,694
Jul 15, 20250.200.210.200.210.21-355,352
Jul 14, 20250.210.210.200.210.21-1,190,150
Jul 11, 20250.200.210.200.210.215.13%1,016,943
Jul 10, 20250.200.200.200.200.20-2.50%186,446
Jul 9, 20250.200.200.200.200.20-636,972
Jul 8, 20250.200.210.200.200.20-875,616
Jul 7, 20250.200.210.200.200.20-2.44%858,258
Jul 4, 20250.200.210.200.210.212.50%1,786,210
Jul 3, 20250.200.200.190.200.205.26%1,353,147
Jul 2, 20250.200.200.190.190.19-2,277,636
Jul 1, 20250.200.200.190.190.19-2.56%744,594
Jun 30, 20250.200.200.200.200.20-2.50%1,256,961
Jun 27, 20250.200.210.190.200.205.26%7,731,122