Horizon Oil Limited (ASX:HZN)
Australia · Delayed Price · Currency is AUD 0.2000
+0.0050 (2.56%)
Dec 4, 2025, 3:51 PM AEST
Horizon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 464,684 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 685,013 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 363,990 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 425,636 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.27% | 1,058,094 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.25% | 234,680 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 871,526 |
| Nov 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 1,517,012 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 218,283 |
| Nov 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 829,286 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 1,858,180 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 344,094 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 465,231 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 3,805,953 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 697,039 |
| Nov 12, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 1,165,632 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 424,649 |
| Nov 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 526,623 |
| Nov 7, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 929,099 |
| Nov 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 2,317,333 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 617,498 |
| Nov 4, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 814,534 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,003,680 |
| Oct 31, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 812,435 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 1,655,442 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 595,987 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 630,616 |
| Oct 27, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 1,490,409 |
| Oct 24, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,432,645 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,831,696 |
| Oct 22, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 9,782,443 |
| Oct 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,337,290 |
| Oct 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 2,970,949 |
| Oct 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 1,007,945 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,811,589 |
| Oct 15, 2025 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -6.82% | 2,514,937 |
| Oct 14, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | 2.33% | 3,433,918 |
| Oct 13, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.20 | -4.44% | 2,760,923 |
| Oct 10, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.21 | 2.27% | 2,664,468 |
| Oct 9, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.21 | - | 963,893 |
| Oct 8, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.21 | -2.22% | 1,181,179 |
| Oct 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.21 | 2.27% | 653,225 |
| Oct 6, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | - | 1,173,705 |
| Oct 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 3,747,696 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 935,765 |
| Oct 1, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | - | 2,046,121 |
| Sep 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 1,360,072 |
| Sep 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 1,312,384 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 1,989,599 |
| Sep 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 592,471 |