Horizon Oil Limited (ASX:HZN)
Australia · Delayed Price · Currency is AUD 0.2050
+0.0100 (5.13%)
At close: Dec 24, 2025
Horizon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 1,046,143 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 474,697 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 502,926 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 934,498 |
| Dec 18, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 772,421 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 525,801 |
| Dec 16, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 824,621 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,568,523 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 261,622 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 339,123 |
| Dec 10, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 526,299 |
| Dec 9, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 666,277 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 407,468 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 681,439 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 383,069 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 464,684 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 685,013 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 363,990 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 425,636 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.27% | 1,058,094 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.25% | 234,680 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 871,526 |
| Nov 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 1,517,012 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 218,283 |
| Nov 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 829,286 |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 1,858,180 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 344,094 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 465,231 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 3,805,953 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 697,039 |
| Nov 12, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 1,165,632 |
| Nov 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 424,649 |
| Nov 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 526,623 |
| Nov 7, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 929,099 |
| Nov 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 2,317,333 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 617,498 |
| Nov 4, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 814,534 |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,003,680 |
| Oct 31, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 812,435 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 1,655,442 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 595,987 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 630,616 |
| Oct 27, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 1,490,409 |
| Oct 24, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 2,432,645 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,831,696 |
| Oct 22, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 9,782,443 |
| Oct 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,337,290 |
| Oct 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 2,970,949 |
| Oct 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 1,007,945 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 1,811,589 |