Horizon Oil Limited (ASX:HZN)
Australia · Delayed Price · Currency is AUD 0.2400
0.00 (0.00%)
Apr 28, 2026, 11:30 AM AEST
Horizon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 3,731,752 |
| Apr 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 3,565,166 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 3,554,304 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 5,553,296 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 4,961,955 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 4,245,045 |
| Apr 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 2,388,396 |
| Apr 15, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 5,242,770 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,171,371 |
| Apr 13, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.00% | 5,459,307 |
| Apr 10, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,099,392 |
| Apr 9, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 3,923,884 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.25 | -3.64% | 7,102,077 |
| Apr 7, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.26 | -3.51% | 6,380,710 |
| Apr 2, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.27 | 1.79% | 3,722,998 |
| Apr 1, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.26 | - | 5,675,376 |
| Mar 31, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.26 | - | 4,620,184 |
| Mar 30, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.26 | 5.66% | 8,179,182 |
| Mar 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.25 | -1.85% | 2,159,784 |
| Mar 26, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.25 | 3.85% | 1,128,920 |
| Mar 25, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | -1.89% | 2,359,029 |
| Mar 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.25 | 1.92% | 2,763,471 |
| Mar 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | -1.89% | 6,074,580 |
| Mar 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | - | 3,113,492 |
| Mar 19, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.25 | 1.92% | 3,796,158 |
| Mar 18, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.25 | 1.96% | 698,612 |
| Mar 17, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.24 | -5.56% | 7,874,393 |
| Mar 16, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.25 | 1.89% | 4,260,923 |
| Mar 13, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.25 | - | 3,591,337 |
| Mar 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.25 | 3.92% | 3,702,095 |
| Mar 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.24 | -1.92% | 1,789,091 |
| Mar 10, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.25 | -3.70% | 5,426,301 |
| Mar 9, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.25 | 8.00% | 13,878,920 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | - | 2,666,074 |
| Mar 5, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.24 | -1.96% | 3,725,933 |
| Mar 4, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.24 | -3.77% | 4,130,922 |
| Mar 3, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.25 | 3.92% | 8,203,956 |
| Mar 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.24 | 6.25% | 8,332,868 |
| Feb 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 4.35% | 1,082,001 |
| Feb 26, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.22 | 2.22% | 868,634 |
| Feb 25, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.21 | -2.17% | 6,006,828 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.22 | - | 1,746,999 |
| Feb 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.22 | - | 2,112,345 |
| Feb 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.22 | - | 2,257,608 |
| Feb 19, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.22 | -2.13% | 1,126,452 |
| Feb 18, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.22 | - | 942,477 |
| Feb 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.22 | - | 1,261,847 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 2.17% | 1,537,551 |
| Feb 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.22 | - | 543,167 |
| Feb 12, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.22 | 2.22% | 1,596,659 |